TNT4 Historical Data

TNT4 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0526
+13.84%
$ 526,247 $ 2,539
Jul 7, 2025 $ 0.0462
+0.26%
$ 462,286 $ 1,909
Jul 6, 2025 $ 0.0461
-3.48%
$ 461,100 $ 1,343
Jul 5, 2025 $ 0.0478
-5.91%
$ 477,719 $ 1,791
Jul 4, 2025 $ 0.0508
-2.96%
$ 507,717 $ 3,461
Jul 3, 2025 $ 0.0523
-6.62%
$ 523,216 $ 6,290
Jul 2, 2025 $ 0.0555
-13.10%
$ 555,371 $ 3,584
Jul 1, 2025 $ 0.0634
-11.46%
$ 637,384 $ 6,171
Jun 30, 2025 $ 0.0703
-6.51%
$ 703,471 $ 15,306
Jun 29, 2025 $ 0.0761
-3.26%
$ 760,898 $ 5,829
Jun 28, 2025 $ 0.0808
-1.34%
$ 808,474 $ 4,366
Jun 27, 2025 $ 0.0819
+2.45%
$ 819,447 $ 2,815
Jun 26, 2025 $ 0.08
-2.78%
$ 799,869 $ 805
Jun 25, 2025 $ 0.0822
-6.08%
$ 822,056 $ 3,684
Jun 24, 2025 $ 0.0936
+8.82%
$ 935,551 $ 9,865
Jun 23, 2025 $ 0.0877
+12.80%
$ 877,470 $ 5,057
Jun 22, 2025 $ 0.0784
+1.57%
$ 783,686 $ 2,235
Jun 21, 2025 $ 0.078
-2.70%
$ 779,895 $ 2,581
Jun 20, 2025 $ 0.0802
-3.45%
$ 801,537 $ 4,345
Jun 19, 2025 $ 0.0821
-0.63%
$ 821,386 $ 5,027
Jun 18, 2025 $ 0.0827
+5.88%
$ 826,896 $ 4,077
Jun 17, 2025 $ 0.0779
-2.07%
$ 779,156 $ 4,252
Download