TNT4 Historical Data

TNT4 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0249
+0.00%
$ 248,836 $ 11
Jan 14, 10 AM $ 0.0249
+0.00%
$ 248,836 $ 11
Jan 14, 9 AM $ 0.0249
+0.00%
$ 248,836 $ 11
Jan 14, 8 AM $ 0.0249
+0.00%
$ 248,836 $ 11
Jan 14, 7 AM $ 0.0249
+0.00%
$ 248,836 $ 11
Jan 14, 6 AM $ 0.0249
+0.00%
$ 248,836 $ 11
Jan 14, 5 AM $ 0.0249
+0.00%
$ 248,836 $ 11
Jan 14, 4 AM $ 0.0249
+0.00%
$ 248,836 $ 11
Jan 14, 3 AM $ 0.0249
+0.00%
$ 248,836 $ 11
Jan 14, 2 AM $ 0.0249
+0.00%
$ 248,836 $ 11
Jan 14, 1 AM $ 0.0249
+0.00%
$ 248,836 $ 65
Jan 14, 12 AM $ 0.0249
+0.00%
$ 248,836 $ 308
Jan 13, 11 PM $ 0.0249
+0.00%
$ 248,836 $ 308
Jan 13, 10 PM $ 0.0249
+0.00%
$ 248,836 $ 308
Jan 13, 9 PM $ 0.0249
+0.00%
$ 248,836 $ 308
Jan 13, 8 PM $ 0.0249
+0.00%
$ 248,836 $ 308
Jan 13, 7 PM $ 0.0249
+0.00%
$ 248,836 $ 308
Jan 13, 6 PM $ 0.0249
+0.00%
$ 248,836 $ 308
Jan 13, 5 PM $ 0.0249
+0.00%
$ 248,836 $ 308
Jan 13, 4 PM $ 0.0249
+0.00%
$ 248,836 $ 838
Jan 13, 3 PM $ 0.0249
+0.20%
$ 248,836 $ 838
Jan 13, 2 PM $ 0.0247
+0.00%
$ 247,001 $ 828
Jan 13, 1 PM $ 0.0247
+0.00%
$ 247,001 $ 827
Jan 13, 12 PM $ 0.0247
+0.00%
$ 247,001 $ 827
Jan 13, 11 AM $ 0.0247
+0.00%
$ 247,001 $ 827
Jan 13, 10 AM $ 0.0247
+0.00%
$ 247,001 $ 827
Jan 13, 9 AM $ 0.0247
+0.00%
$ 247,001 $ 827
Jan 13, 8 AM $ 0.0247
+0.00%
$ 247,001 $ 827
Jan 13, 7 AM $ 0.0247
+0.00%
$ 247,001 $ 858
Jan 13, 6 AM $ 0.0247
+0.00%
$ 247,001 $ 858
Jan 13, 5 AM $ 0.0247
+0.00%
$ 247,001 $ 858
Jan 13, 4 AM $ 0.0247
+0.00%
$ 247,001 $ 858
Jan 13, 3 AM $ 0.0247
+0.00%
$ 247,001 $ 858
Jan 13, 2 AM $ 0.0247
+3.66%
$ 247,001 $ 858
Jan 13, 1 AM $ 0.0238
+0.00%
$ 238,436 $ 813
Jan 13, 12 AM $ 0.0238
+0.00%
$ 238,436 $ 570
Jan 12, 5 PM $ 0.0262
+0.00%
$ 262,403 $ 40
Jan 12, 4 PM $ 0.0262
+0.00%
$ 262,403 $ 40
Jan 12, 3 PM $ 0.0262
+0.00%
$ 262,403 $ 40
Jan 12, 2 PM $ 0.0262
+0.00%
$ 262,403 $ 40
Jan 12, 1 PM $ 0.0262
+0.00%
$ 262,403 $ 46
Jan 12, 12 PM $ 0.0262
+0.00%
$ 262,403 $ 46
Jan 12, 11 AM $ 0.0262
+0.00%
$ 262,403 $ 46
Jan 12, 10 AM $ 0.0262
+0.00%
$ 262,403 $ 46
Jan 12, 9 AM $ 0.0262
+0.00%
$ 262,403 $ 46
Jan 12, 8 AM $ 0.0262
+0.55%
$ 262,403 $ 46
Jan 12, 7 AM $ 0.0261
+0.00%
$ 260,977 $ 15
Jan 12, 6 AM $ 0.0261
+0.00%
$ 260,977 $ 15
Jan 12, 5 AM $ 0.0261
+0.00%
$ 260,977 $ 15
Jan 12, 4 AM $ 0.0261
+0.00%
$ 260,977 $ 15