TNT4 Historical Data

TNT4 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0261
+0.00%
$ 260,977 $ 15
Jan 12, 2 AM $ 0.0261
+0.00%
$ 260,589 $ 15
Jan 12, 1 AM $ 0.0261
+0.00%
$ 260,589 $ 5
Jan 12, 12 AM $ 0.0261
+0.00%
$ 260,589 $ 5
Jan 11, 11 PM $ 0.0261
+0.00%
$ 260,589 $ 5
Jan 11, 10 PM $ 0.0261
+0.00%
$ 260,589 $ 5
Jan 11, 9 PM $ 0.0261
+0.00%
$ 260,589 $ 5
Jan 11, 8 PM $ 0.0261
+0.00%
$ 260,589 $ 5
Jan 11, 7 PM $ 0.0261
+0.00%
$ 260,589 $ 5
Jan 11, 6 PM $ 0.0261
+0.00%
$ 260,589 $ 5
Jan 11, 5 PM $ 0.0261
+0.00%
$ 260,589 $ 5
Jan 11, 4 PM $ 0.0261
+0.00%
$ 260,589 $ 5
Jan 11, 3 PM $ 0.0261
+0.00%
$ 260,589 $ 5
Jan 11, 2 PM $ 0.0261
+0.00%
$ 260,589 $ 5
Jan 11, 10 AM $ 0.0261
+0.00%
$ 260,904 $ 5
Jan 11, 9 AM $ 0.0261
+0.00%
$ 260,904 $ 5
Jan 11, 8 AM $ 0.0261
+0.00%
$ 260,904 $ 5
Jan 11, 7 AM $ 0.0261
+0.00%
$ 260,904 $ 5
Jan 11, 6 AM $ 0.0261
+0.00%
$ 260,904 $ 5
Jan 11, 5 AM $ 0.0261
+0.00%
$ 260,904 $ 5
Jan 11, 4 AM $ 0.0261
+0.00%
$ 260,904 $ 5
Dec 13, 5 PM $ 0.0338
+0.00%
$ 338,321 $ 67
Dec 13, 4 PM $ 0.0338
+0.00%
$ 338,321 $ 67
Dec 13, 3 PM $ 0.0338
+0.00%
$ 338,321 $ 67
Dec 13, 2 PM $ 0.0338
+0.00%
$ 338,321 $ 97
Dec 13, 1 PM $ 0.0338
+0.00%
$ 338,321 $ 266
Dec 13, 12 PM $ 0.0338
+0.00%
$ 338,321 $ 284
Dec 13, 11 AM $ 0.0338
+0.00%
$ 338,321 $ 284
Dec 13, 10 AM $ 0.0338
+0.00%
$ 338,321 $ 284
Dec 13, 9 AM $ 0.0338
+0.00%
$ 338,321 $ 284
Dec 13, 8 AM $ 0.0338
+0.00%
$ 338,321 $ 284
Dec 13, 7 AM $ 0.0338
+0.00%
$ 338,321 $ 284
Dec 13, 6 AM $ 0.0338
+0.00%
$ 338,321 $ 284
Dec 13, 5 AM $ 0.0338
+0.00%
$ 338,321 $ 284
Dec 13, 4 AM $ 0.0338
+0.00%
$ 338,321 $ 284
Dec 13, 3 AM $ 0.0338
+0.00%
$ 338,321 $ 284
Dec 13, 2 AM $ 0.0338
+0.00%
$ 338,321 $ 284
Dec 13, 1 AM $ 0.0338
+0.00%
$ 338,321 $ 317
Dec 13, 12 AM $ 0.0338
+0.00%
$ 338,321 $ 317
Dec 12, 11 PM $ 0.0338
+0.00%
$ 338,321 $ 317
Dec 12, 10 PM $ 0.0338
+0.00%
$ 338,321 $ 323
Dec 12, 9 PM $ 0.0338
+0.00%
$ 338,321 $ 323
Dec 12, 8 PM $ 0.0338
+0.00%
$ 338,321 $ 323
Dec 12, 7 PM $ 0.0338
+0.00%
$ 338,321 $ 323
Dec 12, 6 PM $ 0.0338
+0.00%
$ 338,321 $ 323
Dec 12, 5 PM $ 0.0342
+0.00%
$ 341,676 $ 323
Dec 12, 4 PM $ 0.0342
+0.00%
$ 341,676 $ 256
Dec 12, 3 PM $ 0.0342
-0.01%
$ 341,676 $ 256
Dec 12, 2 PM $ 0.0331
+0.00%
$ 330,844 $ 226
Dec 12, 1 PM $ 0.0331
+0.00%
$ 330,844 $ 157