TNT4 Historical Data

TNT4 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0331
+0.00%
$ 331,008 $ 157
Dec 12, 11 AM $ 0.0331
+0.00%
$ 331,008 $ 138
Dec 12, 10 AM $ 0.0331
+0.00%
$ 331,008 $ 138
Dec 12, 9 AM $ 0.0331
+0.00%
$ 331,008 $ 138
Dec 12, 8 AM $ 0.0331
+0.00%
$ 331,008 $ 763
Dec 12, 7 AM $ 0.0331
+0.00%
$ 331,008 $ 793
Dec 12, 6 AM $ 0.0331
+0.00%
$ 331,008 $ 1,320
Dec 12, 5 AM $ 0.0331
+0.00%
$ 331,008 $ 1,688
Dec 12, 4 AM $ 0.0331
+0.00%
$ 331,008 $ 1,688
Dec 12, 3 AM $ 0.0331
+0.00%
$ 331,008 $ 1,688
Dec 12, 2 AM $ 0.0331
-0.40%
$ 331,008 $ 1,688
Dec 12, 1 AM $ 0.0332
+0.00%
$ 332,335 $ 1,655
Dec 12, 12 AM $ 0.0332
+0.00%
$ 332,335 $ 1,655
Dec 11, 11 PM $ 0.0332
+0.87%
$ 332,335 $ 1,655
Dec 11, 10 PM $ 0.0329
+0.00%
$ 329,483 $ 1,649
Dec 11, 9 PM $ 0.0329
+0.00%
$ 329,483 $ 1,649
Dec 11, 8 PM $ 0.0329
+0.00%
$ 329,483 $ 1,649
Dec 11, 7 PM $ 0.0329
+0.00%
$ 329,483 $ 1,649
Dec 11, 6 PM $ 0.0329
+0.00%
$ 329,483 $ 1,649
Dec 11, 5 PM $ 0.0329
+0.00%
$ 329,483 $ 1,649
Dec 11, 4 PM $ 0.0329
+0.00%
$ 329,483 $ 1,649
Dec 11, 3 PM $ 0.0329
+0.00%
$ 329,483 $ 1,649
Dec 11, 9 AM $ 0.0289
+0.00%
$ 288,590 $ 1,515
Dec 10, 10 PM $ 0.0349
+0.00%
$ 348,563 $ 48
Dec 10, 9 PM $ 0.0349
+0.00%
$ 348,563 $ 48
Dec 10, 8 PM $ 0.0349
+0.00%
$ 348,563 $ 48
Dec 10, 7 PM $ 0.0349
+0.00%
$ 348,563 $ 48
Dec 10, 6 PM $ 0.0349
+0.00%
$ 348,563 $ 83
Dec 10, 5 PM $ 0.0349
+0.00%
$ 348,563 $ 83
Dec 10, 4 PM $ 0.0349
+0.00%
$ 348,563 $ 83
Dec 10, 3 PM $ 0.0349
+0.00%
$ 348,563 $ 83
Dec 10, 2 PM $ 0.0349
+0.00%
$ 348,563 $ 83
Dec 10, 1 PM $ 0.0349
+0.00%
$ 348,563 $ 83
Dec 10, 12 PM $ 0.0349
+0.00%
$ 348,563 $ 83
Dec 10, 11 AM $ 0.0349
+0.00%
$ 348,563 $ 83
Dec 10, 10 AM $ 0.0349
+0.00%
$ 348,563 $ 83
Dec 10, 9 AM $ 0.0349
+0.00%
$ 348,563 $ 83
Dec 10, 8 AM $ 0.0349
+0.00%
$ 348,563 $ 99
Dec 10, 7 AM $ 0.0349
+0.00%
$ 348,563 $ 99
Dec 10, 6 AM $ 0.0349
+0.00%
$ 348,563 $ 99
Dec 10, 5 AM $ 0.0349
+0.00%
$ 348,563 $ 99
Dec 10, 4 AM $ 0.0349
+0.00%
$ 348,563 $ 99
Dec 10, 3 AM $ 0.0349
+0.00%
$ 348,563 $ 99
Dec 10, 2 AM $ 0.0349
+0.00%
$ 348,563 $ 99
Dec 10, 1 AM $ 0.0349
+0.00%
$ 348,563 $ 99
Dec 10, 12 AM $ 0.0349
+0.00%
$ 348,563 $ 99
Dec 9, 11 PM $ 0.0349
-0.64%
$ 348,563 $ 99
Dec 9, 10 PM $ 0.0351
+0.00%
$ 350,824 $ 51
Dec 9, 9 PM $ 0.0351
+0.00%
$ 350,824 $ 51
Dec 9, 8 PM $ 0.0351
+0.00%
$ 350,824 $ 349