TNT4 Historical Data

TNT4 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0351
+0.11%
$ 351,133 $ 349
Dec 9, 6 PM $ 0.0351
+0.00%
$ 350,733 $ 749
Dec 9, 5 PM $ 0.0351
+0.00%
$ 350,733 $ 749
Dec 9, 4 PM $ 0.0351
+0.00%
$ 350,733 $ 920
Dec 9, 3 PM $ 0.0351
+0.00%
$ 350,733 $ 920
Dec 9, 2 PM $ 0.0351
+0.00%
$ 350,733 $ 920
Dec 9, 1 PM $ 0.0351
+0.00%
$ 350,733 $ 920
Dec 9, 12 PM $ 0.0351
+0.00%
$ 350,733 $ 920
Dec 9, 11 AM $ 0.0351
+0.00%
$ 350,733 $ 920
Dec 9, 10 AM $ 0.0351
+0.00%
$ 350,733 $ 920
Dec 9, 9 AM $ 0.0351
+2.78%
$ 350,733 $ 920
Dec 9, 8 AM $ 0.0341
+0.00%
$ 341,237 $ 903
Dec 9, 7 AM $ 0.0341
+0.00%
$ 341,237 $ 903
Dec 9, 6 AM $ 0.0341
+0.00%
$ 341,237 $ 903
Dec 9, 5 AM $ 0.0341
+0.00%
$ 341,237 $ 903
Dec 9, 4 AM $ 0.0341
+0.00%
$ 341,237 $ 903
Dec 9, 3 AM $ 0.0341
+0.00%
$ 341,237 $ 903
Dec 9, 2 AM $ 0.0341
+0.00%
$ 341,237 $ 903
Dec 9, 1 AM $ 0.0341
+0.00%
$ 341,237 $ 903
Dec 9, 12 AM $ 0.0341
+0.00%
$ 341,237 $ 903
Dec 8, 11 PM $ 0.0341
+0.00%
$ 341,237 $ 903
Dec 8, 10 PM $ 0.0341
+0.00%
$ 341,237 $ 903
Dec 8, 9 PM $ 0.0341
+0.00%
$ 341,237 $ 903
Dec 8, 8 PM $ 0.0346
+0.00%
$ 345,573 $ 606
Dec 8, 7 PM $ 0.0346
-2.74%
$ 345,573 $ 606
Dec 8, 6 PM $ 0.0355
+0.00%
$ 355,295 $ 171
Dec 8, 11 AM $ 0.035
+0.00%
$ 349,571 $ 17
Dec 8, 10 AM $ 0.035
+0.00%
$ 349,571 $ 17
Dec 8, 9 AM $ 0.035
+0.00%
$ 349,571 $ 17
Dec 8, 8 AM $ 0.035
+0.00%
$ 349,571 $ 17
Dec 8, 7 AM $ 0.035
+0.00%
$ 349,571 $ 17
Dec 8, 6 AM $ 0.035
+0.00%
$ 349,571 $ 17
Dec 8, 5 AM $ 0.035
+0.00%
$ 349,571 $ 17
Dec 8, 4 AM $ 0.035
+0.00%
$ 349,571 $ 17
Dec 8, 3 AM $ 0.035
+0.00%
$ 349,571 $ 17
Dec 8, 2 AM $ 0.035
+0.00%
$ 349,571 $ 17
Dec 8, 1 AM $ 0.035
+0.00%
$ 349,571 $ 17
Dec 8, 12 AM $ 0.035
+0.00%
$ 349,571 $ 17
Dec 7, 11 PM $ 0.035
+0.00%
$ 349,571 $ 35
Dec 7, 10 PM $ 0.035
+0.00%
$ 349,571 $ 35
Dec 7, 9 PM $ 0.035
+0.00%
$ 349,571 $ 35
Dec 7, 8 PM $ 0.035
+0.00%
$ 349,571 $ 35
Dec 7, 7 PM $ 0.035
+0.00%
$ 349,571 $ 35
Dec 7, 6 PM $ 0.035
+0.00%
$ 349,571 $ 36
Dec 7, 5 PM $ 0.035
+0.00%
$ 349,571 $ 36
Dec 7, 4 PM $ 0.035
+0.00%
$ 349,571 $ 36
Dec 7, 3 PM $ 0.035
+0.00%
$ 349,571 $ 36
Dec 7, 2 PM $ 0.035
+0.00%
$ 349,571 $ 36
Dec 7, 1 PM $ 0.035
+0.00%
$ 349,571 $ 36
Dec 7, 12 PM $ 0.035
+0.00%
$ 349,571 $ 36