TNT4 Historical Data

TNT4 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.035
-0.35%
$ 349,571 $ 36
Dec 7, 10 AM $ 0.0351
+0.00%
$ 350,796 $ 18
Dec 7, 9 AM $ 0.0351
+0.00%
$ 350,796 $ 18
Dec 7, 8 AM $ 0.0351
+0.00%
$ 350,796 $ 18
Dec 7, 7 AM $ 0.0351
+0.00%
$ 350,796 $ 18
Dec 7, 6 AM $ 0.0351
+0.00%
$ 350,796 $ 18
Dec 7, 5 AM $ 0.0351
+0.00%
$ 350,796 $ 18
Dec 7, 4 AM $ 0.0351
+0.00%
$ 350,796 $ 18
Dec 7, 3 AM $ 0.0351
+0.00%
$ 350,796 $ 18
Dec 7, 2 AM $ 0.0351
+0.00%
$ 350,796 $ 18
Dec 7, 1 AM $ 0.0351
+0.00%
$ 350,796 $ 18
Dec 7, 12 AM $ 0.0351
-0.18%
$ 350,796 $ 18
Dec 6, 11 PM $ 0.0351
+0.00%
$ 351,442 $ 1
Dec 6, 10 PM $ 0.0351
+0.00%
$ 351,442 $ 1
Dec 6, 9 PM $ 0.0351
+0.00%
$ 351,442 $ 1
Dec 6, 8 PM $ 0.0351
+0.00%
$ 351,442 $ 1
Nov 29, 7 AM $ 0.0362
+0.00%
$ 361,543 $ 48
Nov 29, 6 AM $ 0.0362
+0.00%
$ 361,543 $ 48
Nov 29, 5 AM $ 0.0362
+0.00%
$ 361,543 $ 48
Nov 29, 4 AM $ 0.0362
+0.00%
$ 361,543 $ 48
Nov 29, 3 AM $ 0.0362
+0.00%
$ 361,543 $ 48
Nov 29, 2 AM $ 0.0362
+0.00%
$ 361,543 $ 48
Nov 29, 1 AM $ 0.0362
+0.00%
$ 361,543 $ 48
Nov 29, 12 AM $ 0.0362
+0.00%
$ 361,543 $ 48
Nov 28, 11 PM $ 0.0362
+0.00%
$ 361,543 $ 92
Nov 28, 10 PM $ 0.0362
+0.00%
$ 361,543 $ 92
Nov 28, 9 PM $ 0.0362
+0.00%
$ 361,543 $ 92
Nov 28, 8 PM $ 0.0362
+0.00%
$ 361,543 $ 92
Nov 28, 7 PM $ 0.0362
+0.00%
$ 361,543 $ 92
Nov 28, 6 PM $ 0.0362
+0.00%
$ 361,543 $ 92
Nov 28, 5 PM $ 0.0362
+0.00%
$ 361,543 $ 92
Nov 28, 4 PM $ 0.0362
+0.00%
$ 361,543 $ 92
Nov 28, 3 PM $ 0.0362
+0.00%
$ 361,543 $ 92
Nov 28, 2 PM $ 0.0362
+0.00%
$ 361,543 $ 92
Nov 28, 1 PM $ 0.0362
+0.00%
$ 361,543 $ 92
Nov 28, 12 PM $ 0.0362
+0.00%
$ 361,543 $ 92
Nov 28, 11 AM $ 0.0362
+0.00%
$ 361,543 $ 92
Nov 28, 10 AM $ 0.0362
+0.00%
$ 361,543 $ 163
Nov 28, 9 AM $ 0.0362
+0.00%
$ 361,543 $ 163
Nov 28, 8 AM $ 0.0362
+0.00%
$ 361,543 $ 163
Nov 28, 7 AM $ 0.0362
-0.56%
$ 361,543 $ 231
Nov 28, 6 AM $ 0.0364
+0.00%
$ 363,587 $ 293
Nov 28, 5 AM $ 0.0364
+0.00%
$ 363,587 $ 293
Nov 28, 4 AM $ 0.0364
+0.00%
$ 363,587 $ 293
Nov 28, 3 AM $ 0.0364
+0.00%
$ 363,587 $ 293
Nov 28, 2 AM $ 0.0364
+0.00%
$ 363,587 $ 293
Nov 28, 1 AM $ 0.0364
+0.00%
$ 363,587 $ 293
Nov 28, 12 AM $ 0.0358
+0.00%
$ 357,975 $ 293
Nov 27, 11 PM $ 0.0358
+0.00%
$ 357,975 $ 249
Nov 27, 10 PM $ 0.0358
+0.00%
$ 357,975 $ 391