Misser Historical Data

MISSER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000175
+0.00%
$ -- $ 588
May 11, 2026 $ 0.000019
+4.23%
$ -- $ 2,037
May 10, 2026 $ 0.0000179
+3.46%
$ -- $ 8,258
Apr 30, 2026 $ 0.0000168
-1.62%
$ -- $ 298
Apr 29, 2026 $ 0.0000182
-15.68%
$ -- $ 1,257
Apr 28, 2026 $ 0.0000224
+3.57%
$ -- $ 25,092
Apr 7, 2025 $ 0.0000436
+0.00%
$ -- $ 1,408
Apr 2, 2025 $ 0.000077
+0.00%
$ 76,951 $ 0
Mar 31, 2025 $ 0.0000762
+0.00%
$ -- $ 77
Mar 30, 2025 $ 0.0000743
-0.69%
$ 74,262 $ 12
Mar 29, 2025 $ 0.0000746
-4.47%
$ 74,559 $ 20
Mar 28, 2025 $ 0.0000785
-4.69%
$ 78,479 $ 182
Mar 27, 2025 $ 0.0000837
+0.95%
$ 83,676 $ 129
Mar 26, 2025 $ 0.0000835
+15.30%
$ 83,525 $ 3,656
Mar 25, 2025 $ 0.0000718
+3.28%
$ 71,842 $ 1,313
Mar 24, 2025 $ 0.0000688
+2.37%
$ 68,770 $ 296
Mar 23, 2025 $ 0.0000674
-1.55%
$ 67,450 $ 157
Mar 22, 2025 $ 0.0000679
+0.81%
$ 67,903 $ 77
Mar 21, 2025 $ 0.0000672
-3.07%
$ 67,205 $ 183
Mar 20, 2025 $ 0.0000724
-1.17%
$ 72,403 $ 2,052
Mar 19, 2025 $ 0.0000737
+15.13%
$ 73,724 $ 484
Mar 18, 2025 $ 0.0000639
-19.03%
$ 63,936 $ 1,490
Mar 17, 2025 $ 0.0000791
+0.34%
$ 79,069 $ 2,107
Mar 16, 2025 $ 0.0000787
-7.50%
$ 78,659 $ 731
Mar 15, 2025 $ 0.0000893
+1.31%
$ 89,265 $ 471
Mar 14, 2025 $ 0.000089
+5.31%
$ 89,001 $ 432
Mar 13, 2025 $ 0.0000843
-0.85%
$ 84,282 $ 3,928
Mar 12, 2025 $ 0.0000841
-8.78%
$ 84,064 $ 1,361
Mar 11, 2025 $ 0.0000925
+20.07%
$ 92,541 $ 2,925
Mar 10, 2025 $ 0.0000841
-8.48%
$ 84,149 $ 1,331
Mar 9, 2025 $ 0.0000921
-8.59%
$ 92,053 $ 6
Mar 8, 2025 $ 0.0001
+2.42%
$ 100,283 $ 10
Mar 7, 2025 $ 0.0000978
-5.31%
$ 97,813 $ 259
Mar 6, 2025 $ 0.000103
+0.24%
$ 102,957 $ 1,941
Mar 5, 2025 $ 0.000103
-5.38%
$ 102,840 $ 1,079
Mar 4, 2025 $ 0.000107
-0.39%
$ 107,195 $ 150
Mar 3, 2025 $ 0.000108
-16.48%
$ 107,854 $ 334
Mar 2, 2025 $ 0.000131
+19.94%
$ 130,769 $ 1,242
Mar 1, 2025 $ 0.00011
-2.43%
$ 109,708 $ 341
Feb 28, 2025 $ 0.000111
-5.60%
$ 110,783 $ 1,298
Feb 27, 2025 $ 0.000108
-2.77%
$ 108,362 $ 884
Feb 26, 2025 $ 0.000115
+22.20%
$ 114,748 $ 2,671
Feb 25, 2025 $ 0.0000943
+3.53%
$ 94,274 $ 3,480
Feb 24, 2025 $ 0.0000922
-22.10%
$ 92,182 $ 1,350
Feb 23, 2025 $ 0.000116
-6.72%
$ 116,160 $ 1,835
Feb 22, 2025 $ 0.000125
-7.47%
$ 124,927 $ 1,500
Feb 21, 2025 $ 0.000134
+0.32%
$ 134,146 $ 287
Feb 20, 2025 $ 0.000134
-13.03%
$ 133,693 $ 5,977
Feb 19, 2025 $ 0.000155
+17.69%
$ 154,748 $ 4,889
Feb 18, 2025 $ 0.000131
+0.24%
$ 131,083 $ 8,357
Download