Misser Historical Data

MISSER
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.0000153
+0.06%
$-- $33
Aug 23, 2026 $0.000015
+0.01%
$-- $463
Aug 22, 2026 $0.0000157
-5.35%
$-- $359
Aug 20, 2026 $0.0000148
+0.00%
$-- $48
Aug 17, 2026 $0.0000126
-1.16%
$-- $41
Aug 16, 2026 $0.0000125
+0.00%
$-- $0.1
Jul 22, 2026 $0.0000133
+0.00%
$-- $118
Jul 21, 2026 $0.0000133
+0.00%
$-- $42
Jul 17, 2026 $0.0000142
-6.42%
$-- $276
Jul 16, 2026 $0.0000147
+0.00%
$-- $191
Jul 12, 2026 $0.000013
+0.00%
$-- $63
Jul 11, 2026 $0.000013
+0.00%
$-- $37
Jul 7, 2026 $0.0000127
+0.00%
$-- $40
May 26, 2026 $0.000014
+0.00%
$-- $578
May 24, 2026 $0.0000177
+0.00%
$-- $14
May 21, 2026 $0.0000183
+3.03%
$-- $848
May 20, 2026 $0.0000177
+4.44%
$-- $433
May 19, 2026 $0.0000183
-1.74%
$-- $2
May 12, 2026 $0.0000175
+0.00%
$-- $588
May 11, 2026 $0.000019
+4.23%
$-- $2,037
May 10, 2026 $0.0000179
+3.46%
$-- $8,258
Apr 30, 2026 $0.0000168
-1.62%
$-- $298
Apr 29, 2026 $0.0000182
-15.68%
$-- $1,257
Apr 28, 2026 $0.0000224
+3.57%
$-- $25,092
Apr 7, 2025 $0.0000436
+0.00%
$-- $1,408
Apr 2, 2025 $0.000077
+0.00%
$76,951 $0
Mar 31, 2025 $0.0000762
+0.00%
$-- $77
Mar 30, 2025 $0.0000743
-0.69%
$74,262 $12
Mar 29, 2025 $0.0000746
-4.47%
$74,559 $20
Mar 28, 2025 $0.0000785
-4.69%
$78,479 $182
Mar 27, 2025 $0.0000837
+0.95%
$83,676 $129
Mar 26, 2025 $0.0000835
+15.30%
$83,525 $3,656
Mar 25, 2025 $0.0000718
+3.28%
$71,842 $1,313
Mar 24, 2025 $0.0000688
+2.37%
$68,770 $296
Mar 23, 2025 $0.0000674
-1.55%
$67,450 $157
Mar 22, 2025 $0.0000679
+0.81%
$67,903 $77
Mar 21, 2025 $0.0000672
-3.07%
$67,205 $183
Mar 20, 2025 $0.0000724
-1.17%
$72,403 $2,052
Mar 19, 2025 $0.0000737
+15.13%
$73,724 $484
Mar 18, 2025 $0.0000639
-19.03%
$63,936 $1,490
Mar 17, 2025 $0.0000791
+0.34%
$79,069 $2,107
Mar 16, 2025 $0.0000787
-7.50%
$78,659 $731
Mar 15, 2025 $0.0000893
+1.31%
$89,265 $471
Mar 14, 2025 $0.000089
+5.31%
$89,001 $432
Mar 13, 2025 $0.0000843
-0.85%
$84,282 $3,928
Mar 12, 2025 $0.0000841
-8.78%
$84,064 $1,361
Mar 11, 2025 $0.0000925
+20.07%
$92,541 $2,925
Mar 10, 2025 $0.0000841
-8.48%
$84,149 $1,331
Mar 9, 2025 $0.0000921
-8.59%
$92,053 $6
Mar 8, 2025 $0.0001
+2.42%
$100,283 $10
Download