Misser Historical Data

MISSER
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000014
+0.00%
$ -- $ 578
May 26, 5 PM $ 0.000014
+0.00%
$ -- $ 200
May 24, 7 PM $ 0.0000177
+0.00%
$ -- $ 14
May 21, 2 AM $ 0.0000183
+0.00%
$ -- $ 848
May 21, 12 AM $ 0.0000182
+2.71%
$ -- $ 645
May 20, 11 PM $ 0.0000177
+1.17%
$ -- $ 433
May 20, 3 PM $ 0.0000168
+0.00%
$ -- $ 1,879
May 20, 10 AM $ 0.0000171
+0.00%
$ -- $ 3,132
May 20, 7 AM $ 0.000017
+0.00%
$ -- $ 3,218
May 19, 10 PM $ 0.0000183
+0.00%
$ -- $ 2
May 19, 9 PM $ 0.0000181
+0.00%
$ -- $ 3,433
May 19, 3 PM $ 0.0000202
+0.00%
$ -- $ 2,585
May 19, 7 AM $ 0.0000186
+0.00%
$ -- $ 638
May 12, 3 AM $ 0.0000175
+0.00%
$ -- $ 588
May 11, 3 PM $ 0.000019
+0.00%
$ -- $ 2,037
May 11, 11 AM $ 0.0000194
+0.00%
$ -- $ 8,637
May 11, 5 AM $ 0.0000194
+6.28%
$ -- $ 8,609
May 10, 10 PM $ 0.0000179
+0.00%
$ -- $ 8,258
May 10, 9 PM $ 0.0000179
-5.07%
$ -- $ 8,023
May 10, 8 PM $ 0.0000189
+0.00%
$ -- $ 7,767
May 10, 7 PM $ 0.0000204
+0.00%
$ -- $ 7,820
May 10, 1 PM $ 0.0000164
-2.52%
$ -- $ 1,956
May 10, 12 PM $ 0.000017
-2.07%
$ -- $ 1,821
Apr 30, 10 PM $ 0.0000168
+0.00%
$ -- $ 298
Apr 30, 4 PM $ 0.000017
+0.00%
$ -- $ 1,094
Apr 30, 2 PM $ 0.0000171
+0.00%
$ -- $ 987
Apr 29, 11 PM $ 0.0000182
+0.00%
$ -- $ 1,257
Apr 29, 4 PM $ 0.0000214
-0.71%
$ -- $ 5,238
Apr 29, 12 PM $ 0.0000219
+1.40%
$ -- $ 25,958
Apr 29, 11 AM $ 0.0000219
+0.00%
$ -- $ 25,924
Apr 29, 10 AM $ 0.0000218
+0.00%
$ -- $ 26,034
Apr 29, 9 AM $ 0.0000218
-0.85%
$ -- $ 25,897
Apr 29, 5 AM $ 0.0000219
+1.36%
$ -- $ 25,803
Apr 29, 4 AM $ 0.0000216
+0.00%
$ -- $ 25,806
Apr 28, 10 PM $ 0.0000224
+5.28%
$ -- $ 25,092
Apr 28, 9 PM $ 0.0000216
+0.00%
$ -- $ 24,789
Download