Misser Historical Data

MISSER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000014
-19.17%
$ -- $ 4,280
Apr 2026 $ 0.0000182
-15.50%
$ -- $ 26,349
Apr 2025 $ 0.0000436
-43.36%
$ -- $ 1,408
Mar 2025 $ 0.0000762
-32.23%
$ -- $ 28,776
Feb 2025 $ 0.000111
-61.04%
$ 110,783 $ 67,890
Jan 2025 $ 0.00031
-42.64%
$ 296,767 $ 165,688
Dec 2024 $ 0.000504
+52.84%
$ 518,463 $ 1.79 million
Nov 2024 $ 0.00035
+235.83%
$ 334,165 $ 817,398
Oct 2024 $ 0.000103
-38.61%
$ 104,296 $ 136,813
Sep 2024 $ 0.000168
+190.93%
$ 167,784 $ 343,057
Aug 2024 $ 0.0000577
-78.44%
$ 57,693 $ 259,736
Download