Misser Historical Data

MISSER
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000015
+19.82%
$-- $478
Jul 2026 $0.0000133
+4.21%
$-- $602
May 2026 $0.000014
-19.17%
$-- $4,280
Apr 2026 $0.0000182
-15.50%
$-- $26,349
Apr 2025 $0.0000436
-43.36%
$-- $1,408
Mar 2025 $0.0000762
-32.23%
$-- $28,776
Feb 2025 $0.000111
-61.04%
$110,783 $67,890
Jan 2025 $0.00031
-42.64%
$296,767 $165,688
Dec 2024 $0.000504
+52.84%
$518,463 $1.79 million
Nov 2024 $0.00035
+235.83%
$334,165 $817,398
Oct 2024 $0.000103
-38.61%
$104,296 $136,813
Sep 2024 $0.000168
+190.93%
$167,784 $343,057
Aug 2024 $0.0000577
-78.44%
$57,693 $259,736
Download