Misser Historical Data

MISSER
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000014
+0.00%
$ -- $ 420
May 18 $ 0.0000183
-1.90%
$ -- $ 2,113
May 11 $ 0.0000175
-4.24%
$ -- $ 506
Apr 27 $ 0.0000168
-22.12%
$ -- $ 0
Apr 7 $ 0.0000436
+0.00%
$ -- $ 1,408
Mar 31 $ 0.000077
+0.99%
$ -- $ 77
Mar 24 $ 0.0000746
+10.99%
$ 74,262 $ 5,596
Mar 17 $ 0.0000679
-13.83%
$ 67,450 $ 6,393
Mar 10 $ 0.0000893
-2.91%
$ 78,659 $ 10,447
Mar 3 $ 0.0001
-22.35%
$ 92,053 $ 3,773
Feb 24 $ 0.000131
+10.51%
$ 130,769 $ 11,267
Feb 17 $ 0.000125
-2.65%
$ 116,160 $ 21,599
Feb 10 $ 0.00014
-27.33%
$ 127,974 $ 15,732
Feb 3 $ 0.000191
-16.09%
$ 190,383 $ 11,524
Jan 27 $ 0.000226
-39.49%
$ 225,791 $ 18,403
Jan 20 $ 0.000292
+5.08%
$ 369,455 $ 22,407
Jan 13 $ 0.00034
+4.91%
$ 275,902 $ 43,353
Jan 6 $ 0.000344
-30.15%
$ 323,995 $ 41,806
Dec 30 $ 0.000473
-12.35%
$ 491,642 $ 37,814
Dec 23 $ 0.000447
-21.59%
$ 539,120 $ 45,280
Dec 16 $ 0.000555
-29.65%
$ 570,725 $ 106,838
Dec 9 $ 0.000674
-52.57%
$ 787,906 $ 406,188
Dec 2 $ 0.00193
+402.84%
$ 1.45 million $ 1 million
Nov 25 $ 0.000381
-11.73%
$ 381,446 $ 137,780
Nov 18 $ 0.000511
-14.90%
$ 432,762 $ 145,482
Nov 11 $ 0.00068
+72.61%
$ 599,545 $ 335,987
Nov 4 $ 0.000292
+192.68%
$ 407,123 $ 83,535
Oct 28 $ 0.000102
+6.53%
$ 102,187 $ 16,953
Oct 21 $ 0.0000871
+4.05%
$ 95,972 $ 11,504
Oct 14 $ 0.0000836
-7.18%
$ 83,600 $ 32,273
Oct 7 $ 0.000113
+3.72%
$ 89,323 $ 34,852
Sep 30 $ 0.000113
-7.26%
$ 108,467 $ 99,949
Sep 23 $ 0.000122
-25.54%
$ 120,572 $ 106,109
Sep 16 $ 0.000199
+64.82%
$ 163,426 $ 83,266
Sep 9 $ 0.000135
-20.10%
$ 120,487 $ 23,592
Sep 2 $ 0.000139
+126.07%
$ 168,977 $ 33,650
Aug 26 $ 0.0000615
-18.76%
$ 61,540 $ 23,375
Aug 19 $ 0.0000953
-17.08%
$ 75,697 $ 38,708
Aug 12 $ 0.000141
-55.16%
$ 113,752 $ 112,048
Aug 5 $ 0.000249
-7.09%
$ 314,864 $ 35,355
Download