Misser Historical Data

MISSER
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000153
+0.06%
$-- $25
Aug 17 $0.0000157
+23.42%
$-- $361
Jul 20 $0.0000133
-0.21%
$-- $101
Jul 13 $0.0000142
-3.62%
$-- $367
Jul 6 $0.000013
+1.89%
$-- $133
May 25 $0.000014
+0.00%
$-- $420
May 18 $0.0000183
-1.90%
$-- $2,113
May 11 $0.0000175
-4.24%
$-- $506
Apr 27 $0.0000168
-22.12%
$-- $0
Apr 7 $0.0000436
+0.00%
$-- $1,408
Mar 31 $0.000077
+0.99%
$-- $77
Mar 24 $0.0000746
+10.99%
$74,262 $5,596
Mar 17 $0.0000679
-13.83%
$67,450 $6,393
Mar 10 $0.0000893
-2.91%
$78,659 $10,447
Mar 3 $0.0001
-22.35%
$92,053 $3,773
Feb 24 $0.000131
+10.51%
$130,769 $11,267
Feb 17 $0.000125
-2.65%
$116,160 $21,599
Feb 10 $0.00014
-27.33%
$127,974 $15,732
Feb 3 $0.000191
-16.09%
$190,383 $11,524
Jan 27 $0.000226
-39.49%
$225,791 $18,403
Jan 20 $0.000292
+5.08%
$369,455 $22,407
Jan 13 $0.00034
+4.91%
$275,902 $43,353
Jan 6 $0.000344
-30.15%
$323,995 $41,806
Dec 30 $0.000473
-12.35%
$491,642 $37,814
Dec 23 $0.000447
-21.59%
$539,120 $45,280
Dec 16 $0.000555
-29.65%
$570,725 $106,838
Dec 9 $0.000674
-52.57%
$787,906 $406,188
Dec 2 $0.00193
+402.84%
$1.45 million $1 million
Nov 25 $0.000381
-11.73%
$381,446 $137,780
Nov 18 $0.000511
-14.90%
$432,762 $145,482
Nov 11 $0.00068
+72.61%
$599,545 $335,987
Nov 4 $0.000292
+192.68%
$407,123 $83,535
Oct 28 $0.000102
+6.53%
$102,187 $16,953
Oct 21 $0.0000871
+4.05%
$95,972 $11,504
Oct 14 $0.0000836
-7.18%
$83,600 $32,273
Oct 7 $0.000113
+3.72%
$89,323 $34,852
Sep 30 $0.000113
-7.26%
$108,467 $99,949
Sep 23 $0.000122
-25.54%
$120,572 $106,109
Sep 16 $0.000199
+64.82%
$163,426 $83,266
Sep 9 $0.000135
-20.10%
$120,487 $23,592
Sep 2 $0.000139
+126.07%
$168,977 $33,650
Aug 26 $0.0000615
-18.76%
$61,540 $23,375
Aug 19 $0.0000953
-17.08%
$75,697 $38,708
Aug 12 $0.000141
-55.16%
$113,752 $112,048
Aug 5 $0.000249
-7.09%
$314,864 $35,355
Download