Misser Historical Data

MISSER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000211
+10.99%
$ 210,940 $ 5,116
Feb 10, 2025 $ 0.000189
-1.44%
$ 189,283 $ 885
Feb 9, 2025 $ 0.00019
+0.76%
$ 190,383 $ 617
Feb 8, 2025 $ 0.000191
+5.95%
$ 190,997 $ 1,276
Feb 7, 2025 $ 0.000179
-13.99%
$ 179,087 $ 4,238
Feb 6, 2025 $ 0.000202
-15.12%
$ 202,124 $ 1,473
Feb 5, 2025 $ 0.000237
+1.19%
$ 237,260 $ 611
Feb 4, 2025 $ 0.000231
-9.39%
$ 231,264 $ 1,317
Feb 3, 2025 $ 0.000253
+11.34%
$ 253,432 $ 2,609
Feb 2, 2025 $ 0.000226
-14.06%
$ 225,791 $ 2,484
Feb 1, 2025 $ 0.000261
-8.34%
$ 260,635 $ 3,756
Jan 31, 2025 $ 0.000297
-3.49%
$ 296,767 $ 4,457
Jan 30, 2025 $ 0.00031
+4.54%
$ 309,626 $ 3,683
Jan 29, 2025 $ 0.000296
+0.40%
$ 295,770 $ 372
Jan 28, 2025 $ 0.000295
-7.20%
$ 294,963 $ 855
Jan 27, 2025 $ 0.000315
-15.60%
$ 314,952 $ 2,796
Jan 26, 2025 $ 0.000369
+26.50%
$ 369,455 $ 7,745
Jan 25, 2025 $ 0.000292
-9.06%
$ 292,448 $ 5,833
Jan 24, 2025 $ 0.000334
+0.34%
$ 333,769 $ 1,309
Jan 23, 2025 $ 0.000335
+3.47%
$ 335,371 $ 347
Jan 22, 2025 $ 0.000324
-5.32%
$ 323,735 $ 2,829
Jan 21, 2025 $ 0.000341
-4.66%
$ 340,608 $ 1,569
Jan 20, 2025 $ 0.00036
+29.51%
$ 360,462 $ 10,520
Jan 19, 2025 $ 0.000276
-18.48%
$ 275,902 $ 2,771
Jan 18, 2025 $ 0.00034
-5.70%
$ 339,890 $ 5,961
Jan 17, 2025 $ 0.000337
-3.27%
$ 337,368 $ 14,835
Jan 16, 2025 $ 0.000356
-10.49%
$ 355,995 $ 3,444
Jan 15, 2025 $ 0.000398
+18.08%
$ 397,858 $ 4,557
Jan 14, 2025 $ 0.000337
+20.20%
$ 336,929 $ 5,361
Jan 13, 2025 $ 0.00028
-13.49%
$ 280,299 $ 9,194
Jan 12, 2025 $ 0.000324
-5.84%
$ 323,995 $ 2,688
Jan 11, 2025 $ 0.000344
-12.34%
$ 344,075 $ 3,824
Jan 10, 2025 $ 0.000393
+8.28%
$ 392,510 $ 21,064
Jan 9, 2025 $ 0.000362
-9.39%
$ 362,483 $ 3,114
Jan 8, 2025 $ 0.0004
-8.65%
$ 400,059 $ 8,104
Jan 7, 2025 $ 0.000438
-5.95%
$ 437,926 $ 4,180
Jan 6, 2025 $ 0.000466
-5.48%
$ 465,618 $ 1,520
Jan 5, 2025 $ 0.000492
+4.43%
$ 491,642 $ 9,400
Jan 4, 2025 $ 0.000473
-1.35%
$ 472,546 $ 4,291
Jan 3, 2025 $ 0.000503
+8.70%
$ 503,061 $ 12,314
Jan 2, 2025 $ 0.000462
-5.82%
$ 462,458 $ 7,273
Jan 1, 2025 $ 0.00049
-9.16%
$ 490,344 $ 3,935
Dec 31, 2024 $ 0.000518
+3.27%
$ 518,463 $ 6,955
Dec 30, 2024 $ 0.000504
-6.45%
$ 504,335 $ 3,047
Dec 29, 2024 $ 0.000539
+20.48%
$ 539,120 $ 20,618
Dec 28, 2024 $ 0.000447
-21.70%
$ 447,492 $ 18,142
Dec 27, 2024 $ 0.000571
+9.85%
$ 571,480 $ 3,102
Dec 26, 2024 $ 0.00052
-1.04%
$ 520,227 $ 11,738
Dec 25, 2024 $ 0.000526
-8.91%
$ 525,683 $ 4,076
Dec 24, 2024 $ 0.000577
-0.81%
$ 577,098 $ 4,191