Misser Historical Data

MISSER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.0000978
-5.31%
$97,813 $259
Mar 6, 2025 $0.000103
+0.24%
$102,957 $1,941
Mar 5, 2025 $0.000103
-5.38%
$102,840 $1,079
Mar 4, 2025 $0.000107
-0.39%
$107,195 $150
Mar 3, 2025 $0.000108
-16.48%
$107,854 $334
Mar 2, 2025 $0.000131
+19.94%
$130,769 $1,242
Mar 1, 2025 $0.00011
-2.43%
$109,708 $341
Feb 28, 2025 $0.000111
-5.60%
$110,783 $1,298
Feb 27, 2025 $0.000108
-2.77%
$108,362 $884
Feb 26, 2025 $0.000115
+22.20%
$114,748 $2,671
Feb 25, 2025 $0.0000943
+3.53%
$94,274 $3,480
Feb 24, 2025 $0.0000922
-22.10%
$92,182 $1,350
Feb 23, 2025 $0.000116
-6.72%
$116,160 $1,835
Feb 22, 2025 $0.000125
-7.47%
$124,927 $1,500
Feb 21, 2025 $0.000134
+0.32%
$134,146 $287
Feb 20, 2025 $0.000134
-13.03%
$133,693 $5,977
Feb 19, 2025 $0.000155
+17.69%
$154,748 $4,889
Feb 18, 2025 $0.000131
+0.24%
$131,083 $8,357
Feb 17, 2025 $0.000131
+2.08%
$130,996 $589
Feb 16, 2025 $0.000128
-8.14%
$127,974 $660
Feb 15, 2025 $0.00014
-4.29%
$139,546 $652
Feb 14, 2025 $0.000146
+0.22%
$145,632 $2,777
Feb 13, 2025 $0.000149
-7.64%
$148,591 $1,372
Feb 12, 2025 $0.000161
-23.80%
$160,673 $4,929
Feb 11, 2025 $0.000211
+10.99%
$210,940 $5,116
Feb 10, 2025 $0.000189
-1.44%
$189,283 $885
Feb 9, 2025 $0.00019
+0.76%
$190,383 $617
Feb 8, 2025 $0.000191
+5.95%
$190,997 $1,276
Feb 7, 2025 $0.000179
-13.99%
$179,087 $4,238
Feb 6, 2025 $0.000202
-15.12%
$202,124 $1,473
Feb 5, 2025 $0.000237
+1.19%
$237,260 $611
Feb 4, 2025 $0.000231
-9.39%
$231,264 $1,317
Feb 3, 2025 $0.000253
+11.34%
$253,432 $2,609
Feb 2, 2025 $0.000226
-14.06%
$225,791 $2,484
Feb 1, 2025 $0.000261
-8.34%
$260,635 $3,756
Jan 31, 2025 $0.000297
-3.49%
$296,767 $4,457
Jan 30, 2025 $0.00031
+4.54%
$309,626 $3,683
Jan 29, 2025 $0.000296
+0.40%
$295,770 $372
Jan 28, 2025 $0.000295
-7.20%
$294,963 $855
Jan 27, 2025 $0.000315
-15.60%
$314,952 $2,796
Jan 26, 2025 $0.000369
+26.50%
$369,455 $7,745
Jan 25, 2025 $0.000292
-9.06%
$292,448 $5,833
Jan 24, 2025 $0.000334
+0.34%
$333,769 $1,309
Jan 23, 2025 $0.000335
+3.47%
$335,371 $347
Jan 22, 2025 $0.000324
-5.32%
$323,735 $2,829
Jan 21, 2025 $0.000341
-4.66%
$340,608 $1,569
Jan 20, 2025 $0.00036
+29.51%
$360,462 $10,520
Jan 19, 2025 $0.000276
-18.48%
$275,902 $2,771
Jan 18, 2025 $0.00034
-5.70%
$339,890 $5,961
Jan 17, 2025 $0.000337
-3.27%
$337,368 $14,835