Misser Historical Data

MISSER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000582
+1.94%
$ 581,788 $ 4,030
Dec 22, 2024 $ 0.000571
+2.93%
$ 570,725 $ 8,550
Dec 21, 2024 $ 0.000555
-7.29%
$ 554,505 $ 3,936
Dec 20, 2024 $ 0.000598
-12.92%
$ 598,363 $ 16,626
Dec 19, 2024 $ 0.000689
+7.93%
$ 689,049 $ 17,433
Dec 18, 2024 $ 0.000638
-9.81%
$ 638,313 $ 33,983
Dec 17, 2024 $ 0.000708
-16.98%
$ 708,040 $ 10,983
Dec 16, 2024 $ 0.000853
+8.25%
$ 853,276 $ 23,877
Dec 15, 2024 $ 0.000788
+16.96%
$ 787,906 $ 22,897
Dec 14, 2024 $ 0.000674
-0.31%
$ 673,623 $ 7,106
Dec 13, 2024 $ 0.000698
-8.48%
$ 698,162 $ 30,279
Dec 12, 2024 $ 0.000746
-15.94%
$ 745,629 $ 61,618
Dec 11, 2024 $ 0.000991
+36.78%
$ 991,181 $ 89,246
Dec 10, 2024 $ 0.000725
-11.49%
$ 725,443 $ 73,194
Dec 9, 2024 $ 0.0008
-43.63%
$ 800,484 $ 144,744
Dec 8, 2024 $ 0.00145
-23.51%
$ 1.45 million $ 167,413
Dec 7, 2024 $ 0.00193
+18.12%
$ 1.93 million $ 721,393
Dec 6, 2024 $ 0.00117
+259.01%
$ 1.17 million $ 243,106
Dec 5, 2024 $ 0.000328
-10.47%
$ 327,856 $ 10,111
Dec 4, 2024 $ 0.000367
+0.00%
$ -- $ 13,349
Dec 3, 2024 $ 0.000368
+8.44%
$ 367,802 $ 13,355
Dec 2, 2024 $ 0.000339
-11.77%
$ 338,769 $ 2,263
Dec 1, 2024 $ 0.000381
+15.59%
$ 381,446 $ 6,906
Nov 30, 2024 $ 0.000334
-3.79%
$ 334,165 $ 10,536
Nov 29, 2024 $ 0.00035
-4.80%
$ 350,124 $ 21,260
Nov 28, 2024 $ 0.000366
-1.55%
$ 369,094 $ 14,516
Nov 27, 2024 $ 0.000373
-12.86%
$ 372,940 $ 12,526
Nov 26, 2024 $ 0.000427
-15.12%
$ 426,932 $ 12,233
Nov 25, 2024 $ 0.000503
+16.41%
$ 503,028 $ 59,801
Nov 24, 2024 $ 0.000433
-16.68%
$ 432,762 $ 12,207
Nov 23, 2024 $ 0.000511
+7.76%
$ 511,187 $ 8,610
Nov 22, 2024 $ 0.000475
-7.39%
$ 475,070 $ 12,769
Nov 21, 2024 $ 0.000518
-0.75%
$ 518,195 $ 18,813
Nov 20, 2024 $ 0.000489
-12.82%
$ 606,923 $ 27,015
Nov 19, 2024 $ 0.00056
-24.38%
$ 555,939 $ 44,769
Nov 18, 2024 $ 0.000746
+24.21%
$ 746,126 $ 33,506
Nov 17, 2024 $ 0.0006
-21.28%
$ 599,545 $ 20,418
Nov 16, 2024 $ 0.00068
-9.46%
$ 679,670 $ 59,804
Nov 15, 2024 $ 0.000553
+7.32%
$ 552,564 $ 42,609
Nov 14, 2024 $ 0.000502
+4.74%
$ 502,350 $ 80,445
Nov 13, 2024 $ 0.00048
+19.41%
$ 479,794 $ 54,304
Nov 12, 2024 $ 0.000403
-0.55%
$ 402,624 $ 49,755
Nov 11, 2024 $ 0.000411
+4.40%
$ 411,066 $ 49,070
Nov 10, 2024 $ 0.000407
+37.77%
$ 407,123 $ 91,326
Nov 9, 2024 $ 0.000292
+106.37%
$ 291,854 $ 64,977
Nov 8, 2024 $ 0.000141
-4.29%
$ 141,183 $ 3,031
Nov 7, 2024 $ 0.000147
+39.75%
$ 147,444 $ 4,369
Nov 6, 2024 $ 0.000105
+23.04%
$ 105,446 $ 5,059
Nov 5, 2024 $ 0.0000857
-13.33%
$ 85,680 $ 2,437
Nov 4, 2024 $ 0.0000996
-0.11%
$ -- $ 3,661