Misser Historical Data

MISSER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000502
+4.74%
$ 502,350 $ 80,445
Nov 13, 2024 $ 0.00048
+19.41%
$ 479,794 $ 54,304
Nov 12, 2024 $ 0.000403
-0.55%
$ 402,624 $ 49,755
Nov 11, 2024 $ 0.000411
+4.40%
$ 411,066 $ 49,070
Nov 10, 2024 $ 0.000407
+37.77%
$ 407,123 $ 91,326
Nov 9, 2024 $ 0.000292
+106.37%
$ 291,854 $ 64,977
Nov 8, 2024 $ 0.000141
-4.29%
$ 141,183 $ 3,031
Nov 7, 2024 $ 0.000147
+39.75%
$ 147,444 $ 4,369
Nov 6, 2024 $ 0.000105
+23.04%
$ 105,446 $ 5,059
Nov 5, 2024 $ 0.0000857
-13.33%
$ 85,680 $ 2,437
Nov 4, 2024 $ 0.0000996
-0.11%
$ -- $ 3,661
Nov 3, 2024 $ 0.000102
-2.53%
$ 102,187 $ 3,662
Nov 2, 2024 $ 0.000105
+11.40%
$ 104,764 $ 2,087
Nov 1, 2024 $ 0.0000941
-9.78%
$ 94,057 $ 2,356
Oct 31, 2024 $ 0.000104
+1.01%
$ 104,296 $ 1,965
Oct 30, 2024 $ 0.000103
-4.01%
$ 103,230 $ 1,641
Oct 29, 2024 $ 0.000108
+2.11%
$ 107,536 $ 704
Oct 28, 2024 $ 0.000105
+9.77%
$ 105,293 $ 4,538
Oct 27, 2024 $ 0.000096
+10.23%
$ 95,972 $ 4,494
Oct 26, 2024 $ 0.0000871
+6.56%
$ 87,055 $ 2,012
Oct 25, 2024 $ 0.0000814
-0.20%
$ 81,402 $ 715
Oct 24, 2024 $ 0.0000816
-2.90%
$ 81,580 $ 887
Oct 23, 2024 $ 0.0000841
-19.17%
$ 84,057 $ 2,292
Oct 22, 2024 $ 0.000104
+22.95%
$ 103,899 $ 3,598
Oct 21, 2024 $ 0.0000844
+0.91%
$ 84,430 $ 1,999
Oct 20, 2024 $ 0.0000836
+3.17%
$ 83,600 $ 4,231
Oct 19, 2024 $ 0.000081
-8.52%
$ 81,044 $ 8,371
Oct 18, 2024 $ 0.0000886
+3.32%
$ 88,625 $ 3,828
Oct 17, 2024 $ 0.0000858
-6.32%
$ 85,750 $ 2,290
Oct 16, 2024 $ 0.0000914
+1.07%
$ 91,409 $ 953
Oct 15, 2024 $ 0.0000904
-5.47%
$ 90,370 $ 3,335
Oct 14, 2024 $ 0.0000956
+6.13%
$ 95,586 $ 9,265
Oct 13, 2024 $ 0.0000893
-20.59%
$ 89,323 $ 7,809
Oct 12, 2024 $ 0.000113
+22.54%
$ 112,523 $ 7,665
Oct 11, 2024 $ 0.0000906
-16.34%
$ 90,571 $ 5,990
Oct 10, 2024 $ 0.000108
-7.03%
$ 107,546 $ 3,524
Oct 9, 2024 $ 0.000115
-9.29%
$ 115,053 $ 4,751
Oct 8, 2024 $ 0.000127
-8.17%
$ 126,951 $ 3,483
Oct 7, 2024 $ 0.000138
+27.49%
$ 138,318 $ 9,439
Oct 6, 2024 $ 0.000108
-4.33%
$ 108,467 $ 8,405
Oct 5, 2024 $ 0.000113
-10.32%
$ 113,368 $ 2,821
Oct 4, 2024 $ 0.000127
+22.51%
$ 127,441 $ 5,853
Oct 3, 2024 $ 0.000104
-15.86%
$ 104,003 $ 6,478
Oct 2, 2024 $ 0.000125
-3.54%
$ 125,224 $ 9,680
Oct 1, 2024 $ 0.00013
-22.69%
$ 129,992 $ 5,760
Sep 30, 2024 $ 0.000168
+37.26%
$ 167,784 $ 69,356
Sep 29, 2024 $ 0.000121
-2.23%
$ 120,572 $ 6,226
Sep 28, 2024 $ 0.000122
-7.96%
$ 121,643 $ 12,761
Sep 27, 2024 $ 0.000133
+7.95%
$ 133,411 $ 33,063
Sep 26, 2024 $ 0.00012
-14.21%
$ 120,463 $ 8,129