Misser Historical Data

MISSER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.000127
-8.17%
$126,951 $3,483
Oct 7, 2024 $0.000138
+27.49%
$138,318 $9,439
Oct 6, 2024 $0.000108
-4.33%
$108,467 $8,405
Oct 5, 2024 $0.000113
-10.32%
$113,368 $2,821
Oct 4, 2024 $0.000127
+22.51%
$127,441 $5,853
Oct 3, 2024 $0.000104
-15.86%
$104,003 $6,478
Oct 2, 2024 $0.000125
-3.54%
$125,224 $9,680
Oct 1, 2024 $0.00013
-22.69%
$129,992 $5,760
Sep 30, 2024 $0.000168
+37.26%
$167,784 $69,356
Sep 29, 2024 $0.000121
-2.23%
$120,572 $6,226
Sep 28, 2024 $0.000122
-7.96%
$121,643 $12,761
Sep 27, 2024 $0.000133
+7.95%
$133,411 $33,063
Sep 26, 2024 $0.00012
-14.21%
$120,463 $8,129
Sep 25, 2024 $0.00014
-10.06%
$140,223 $27,844
Sep 24, 2024 $0.000156
+3.38%
$155,914 $11,254
Sep 23, 2024 $0.000152
-7.08%
$151,800 $13,057
Sep 22, 2024 $0.000163
-17.69%
$163,426 $10,550
Sep 21, 2024 $0.000199
-13.19%
$198,573 $18,474
Sep 20, 2024 $0.000229
+61.56%
$228,756 $35,704
Sep 19, 2024 $0.000142
+9.91%
$141,600 $4,583
Sep 18, 2024 $0.000128
-12.20%
$127,984 $15,003
Sep 17, 2024 $0.000146
-12.84%
$145,807 $4,368
Sep 16, 2024 $0.000168
+39.14%
$167,632 $5,133
Sep 15, 2024 $0.00012
-10.70%
$120,487 $1,134
Sep 14, 2024 $0.000135
-15.36%
$134,992 $1,190
Sep 13, 2024 $0.00016
+0.09%
$159,506 $891
Sep 12, 2024 $0.000159
-17.95%
$159,470 $2,105
Sep 11, 2024 $0.000195
-15.84%
$194,516 $2,643
Sep 10, 2024 $0.00023
+35.56%
$229,888 $8,865
Sep 9, 2024 $0.00017
+0.43%
$169,678 $7,898
Sep 8, 2024 $0.000169
+21.58%
$168,977 $8,060
Sep 7, 2024 $0.000139
+18.35%
$139,077 $4,286
Sep 6, 2024 $0.000119
+28.17%
$118,707 $4,511
Sep 5, 2024 $0.0000926
+1.17%
$92,597 $9,137
Sep 4, 2024 $0.0000915
+9.00%
$91,453 $4,722
Sep 3, 2024 $0.0000843
+42.97%
$84,333 $7,748
Sep 2, 2024 $0.0000547
-11.07%
$54,708 $3,246
Sep 1, 2024 $0.0000615
+6.71%
$61,540 $1,113
Aug 31, 2024 $0.0000577
-19.76%
$57,693 $4,719
Aug 30, 2024 $0.0000727
+0.44%
$72,690 $77
Aug 29, 2024 $0.0000724
+2.83%
$72,365 $6,200
Aug 28, 2024 $0.0000704
+14.75%
$70,433 $4,470
Aug 27, 2024 $0.0000614
-18.68%
$61,400 $4,021
Aug 26, 2024 $0.0000755
-0.32%
$75,506 $2,775
Aug 25, 2024 $0.0000757
-20.64%
$75,697 $5,005
Aug 24, 2024 $0.0000953
-5.34%
$95,291 $3,333
Aug 23, 2024 $0.000101
-9.91%
$101,174 $5,135
Aug 22, 2024 $0.000112
+108.29%
$111,838 $9,914
Aug 21, 2024 $0.0000537
-20.89%
$53,656 $5,902
Aug 20, 2024 $0.0000676
-30.25%
$67,643 $9,841