Misser Historical Data

MISSER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.0000969
-15.65%
$96,938 $4,583
Aug 18, 2024 $0.000114
-20.05%
$113,752 $31,291
Aug 17, 2024 $0.000141
-18.40%
$141,357 $7,961
Aug 16, 2024 $0.000171
-18.76%
$170,880 $6,841
Aug 15, 2024 $0.00021
+8.72%
$210,413 $11,981
Aug 14, 2024 $0.000194
-19.09%
$193,544 $26,061
Aug 13, 2024 $0.000239
-19.01%
$239,120 $8,188
Aug 12, 2024 $0.000296
-6.24%
$295,565 $51,017
Aug 11, 2024 $0.000315
+26.16%
$314,864 $15,066
Aug 10, 2024 $0.000249
+14.10%
$248,665 $9,643
Aug 9, 2024 $0.000218
-14.50%
$218,270 $11,425
Aug 8, 2024 $0.000249
-6.82%
$249,380 $14,287
Download