Misser Historical Data

MISSER
Download
Date Close Price change Market cap Trading volume
Sep 5, 7 PM $0.0000153
+0.06%
$-- $33
Aug 23, 7 AM $0.000015
+0.01%
$-- $463
Aug 22, 12 PM $0.0000157
+0.00%
$-- $359
Aug 22, 7 AM $0.0000163
-2.10%
$-- $239
Aug 20, 10 AM $0.0000148
+0.00%
$-- $48
Aug 17, 7 PM $0.0000126
+0.00%
$-- $41
Aug 17, 2 AM $0.0000127
+0.00%
$-- $6
Aug 16, 7 AM $0.0000125
+0.00%
$-- $0.1
Jul 22, 3 AM $0.0000133
+0.00%
$-- $118
Jul 21, 10 PM $0.0000133
+0.00%
$-- $42
Jul 17, 12 AM $0.0000142
-6.42%
$-- $276
Jul 16, 6 AM $0.0000147
+0.00%
$-- $191
Jul 12, 9 AM $0.000013
+0.00%
$-- $63
Jul 11, 10 PM $0.000013
+0.00%
$-- $37
Jul 7, 2 PM $0.0000127
+0.00%
$-- $40
May 26, 6 PM $0.000014
+0.00%
$-- $578
May 26, 5 PM $0.000014
+0.00%
$-- $200
May 24, 7 PM $0.0000177
+0.00%
$-- $14
May 21, 2 AM $0.0000183
+0.00%
$-- $848
May 21, 12 AM $0.0000182
+2.71%
$-- $645
May 20, 11 PM $0.0000177
+1.17%
$-- $433
May 20, 3 PM $0.0000168
+0.00%
$-- $1,879
May 20, 10 AM $0.0000171
+0.00%
$-- $3,132
May 20, 7 AM $0.000017
+0.00%
$-- $3,218
May 19, 10 PM $0.0000183
+0.00%
$-- $2
May 19, 9 PM $0.0000181
+0.00%
$-- $3,433
May 19, 3 PM $0.0000202
+0.00%
$-- $2,585
May 19, 7 AM $0.0000186
+0.00%
$-- $638
May 12, 3 AM $0.0000175
+0.00%
$-- $588
May 11, 3 PM $0.000019
+0.00%
$-- $2,037
May 11, 11 AM $0.0000194
+0.00%
$-- $8,637
May 11, 5 AM $0.0000194
+6.28%
$-- $8,609
May 10, 10 PM $0.0000179
+0.00%
$-- $8,258
May 10, 9 PM $0.0000179
-5.07%
$-- $8,023
May 10, 8 PM $0.0000189
+0.00%
$-- $7,767
May 10, 7 PM $0.0000204
+0.00%
$-- $7,820
May 10, 1 PM $0.0000164
-2.52%
$-- $1,956
May 10, 12 PM $0.000017
-2.07%
$-- $1,821
Apr 30, 10 PM $0.0000168
+0.00%
$-- $298
Apr 30, 4 PM $0.000017
+0.00%
$-- $1,094
Apr 30, 2 PM $0.0000171
+0.00%
$-- $987
Apr 29, 11 PM $0.0000182
+0.00%
$-- $1,257
Apr 29, 4 PM $0.0000214
-0.71%
$-- $5,238
Apr 29, 12 PM $0.0000219
+1.40%
$-- $25,958
Apr 29, 11 AM $0.0000219
+0.00%
$-- $25,924
Apr 29, 10 AM $0.0000218
+0.00%
$-- $26,034
Apr 29, 9 AM $0.0000218
-0.85%
$-- $25,897
Apr 29, 5 AM $0.0000219
+1.36%
$-- $25,803
Apr 29, 4 AM $0.0000216
+0.00%
$-- $25,806
Apr 28, 10 PM $0.0000224
+5.28%
$-- $25,092
Download