Nono Coin Historical Data

NOC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000262
-3.41%
$ 261,933 $ 52,035
Aug 10, 2025 $ 0.000272
-3.09%
$ 272,049 $ 43,898
Aug 9, 2025 $ 0.000281
-9.44%
$ 280,730 $ 91,832
Aug 8, 2025 $ 0.000318
+6.13%
$ 318,378 $ 274,260
Aug 7, 2025 $ 0.00028
-43.87%
$ 280,000 $ 566,976
Aug 6, 2025 $ 0.000499
-37.86%
$ 498,837 $ 1.03 million
Aug 5, 2025 $ 0.000807
-51.69%
$ 806,811 $ 1.65 million
Aug 4, 2025 $ 0.00174
-33.15%
$ 1.74 million $ 401,648
Aug 3, 2025 $ 0.00258
-14.01%
$ 2.58 million $ 1.83 million
Aug 2, 2025 $ 0.00296
-33.58%
$ 3 million $ 1.05 million
Aug 1, 2025 $ 0.00393
-45.20%
$ 4.45 million $ 2.76 million
Jul 31, 2025 $ 0.00718
-13.14%
$ 7.18 million $ 1.04 million
Jul 30, 2025 $ 0.00826
-28.58%
$ 8.26 million $ 1.89 million
Jul 29, 2025 $ 0.0116
-19.98%
$ 11.57 million $ 3.82 million
Jul 28, 2025 $ 0.0145
-38.70%
$ 14.5 million $ 2.66 million
Jul 27, 2025 $ 0.0236
-33.44%
$ 23.64 million $ 924,805
Jul 26, 2025 $ 0.0357
-12.18%
$ 35.53 million $ 1.79 million
Jul 25, 2025 $ 0.0404
+7.52%
$ 40.45 million $ 2.73 million
Jul 24, 2025 $ 0.0376
-58.38%
$ 37.62 million $ 3.53 million
Jul 23, 2025 $ 0.0859
-59.27%
$ 85.93 million $ 3.41 million
Download