Lydia Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Today $0.996
+0.00%
$3.38 billion $104
Aug 18, 2026 $0.995
+0.00%
$-- $28
Aug 17, 2026 $0.995
+0.00%
$3.38 billion $24
Aug 11, 2026 $0.995
-0.03%
$-- $1
Aug 10, 2026 $0.995
+0.00%
$-- $0
Aug 6, 2026 $1.01
+1.11%
$-- $126.17 million
Aug 5, 2026 $0.995
+0.02%
$3.37 billion $11
Aug 3, 2026 $0.996
-1.30%
$-- $32.26 million
Aug 2, 2026 $0.996
+0.18%
$3.38 billion $25.01 million
Aug 1, 2026 $0.994
-0.13%
$3.37 billion $133.74 million
Jul 31, 2026 $0.995
+0.01%
$3.38 billion $162.98 million
Jul 30, 2026 $0.995
+0.00%
$-- $53
Jul 28, 2026 $0.994
+0.00%
$-- $5
Jul 14, 2026 $0.992
-0.01%
$-- $7.43 million
Jul 13, 2026 $0.994
+0.06%
$3.37 billion $17.69 million
Jul 12, 2026 $0.997
+0.19%
$3.38 billion $5.63 million
Jul 11, 2026 $0.995
+0.00%
$-- $2.54 million
Jul 10, 2026 $0.995
+0.07%
$3.38 billion $4.4 million
Jul 7, 2026 $1
-0.01%
$-- $49.61 million
Jul 6, 2026 $1
+0.00%
$3.4 billion $68.2 million
Jul 5, 2026 $1
-0.01%
$3.4 billion $23.24 million
Jul 4, 2026 $1
+0.00%
$3.4 billion $69.17 million
Jul 3, 2026 $1
+0.00%
$3.4 billion $57.44 million
Jul 2, 2026 $1
+0.00%
$3.4 billion $64.66 million
Jul 1, 2026 $1
+0.00%
$3.4 billion $32.03 million
Jun 30, 2026 $1
+0.00%
$3.4 billion $50.36 million
Jun 29, 2026 $1
+0.00%
$3.4 billion $36.22 million
Jun 28, 2026 $1
+0.02%
$2.17 billion $44.06 million
Jun 27, 2026 $1
+0.01%
$2.17 billion $60.6 million
Jun 26, 2026 $1
+0.00%
$2.17 billion $44.95 million
Jun 25, 2026 $1
+0.00%
$2.17 billion $48.12 million
Jun 24, 2026 $1
-0.01%
$2.17 billion $39.33 million
Jun 23, 2026 $1
+0.01%
$2.17 billion $56.92 million
Jun 22, 2026 $1
+0.00%
$2.17 billion $23.51 million
Jun 21, 2026 $1
+0.00%
$2.17 billion $569,249
Jun 20, 2026 $1
-0.01%
$2.17 billion $30.83 million
Jun 19, 2026 $1
-0.01%
$2.17 billion $40.8 million
Jun 18, 2026 $1
-0.03%
$2.17 billion $12.56 million
Jun 17, 2026 $1
+0.02%
$2.17 billion $23.2 million
Jun 16, 2026 $1
+0.00%
$2.17 billion $36.5 million
Jun 15, 2026 $1
+0.01%
$2.17 billion $6.1 million
Jun 14, 2026 $1
-0.01%
$2.17 billion $30.85 million
Jun 13, 2026 $1
+0.01%
$2.17 billion $66.54 million
Jun 12, 2026 $1
+0.00%
$2.17 billion $50.35 million
Jun 11, 2026 $1
+0.00%
$2.17 billion $66.08 million
Jun 10, 2026 $1
+0.00%
$2.17 billion $38.12 million
Jun 9, 2026 $1
+0.00%
$2.17 billion $29.88 million
Jun 8, 2026 $1
+0.01%
$2.17 billion $28.26 million
Jun 7, 2026 $1
+0.00%
$2.17 billion $22.26 million
Jun 6, 2026 $1
+0.00%
$2.17 billion $15.33 million
Download