Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lydia Historical Data

USAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $0.995
+0.00%
$-- $0
Sep 24, 2026 $0.995
+0.00%
$-- $0
Sep 23, 2026 $0.995
-0.09%
$-- $0
Sep 21, 2026 $0.996
+0.00%
$-- $1
Sep 20, 2026 $0.996
+0.00%
$-- $1
Sep 15, 2026 $0.995
+0.02%
$3.38 billion $5
Sep 12, 2026 $0.996
+0.00%
$-- $103
Sep 11, 2026 $0.995
-0.11%
$3.38 billion $92
Sep 9, 2026 $0.996
+0.00%
$-- $104
Aug 18, 2026 $0.995
+0.00%
$-- $28
Aug 17, 2026 $0.995
+0.00%
$3.38 billion $24
Aug 11, 2026 $0.995
-0.03%
$-- $1
Aug 10, 2026 $0.995
+0.00%
$-- $0
Aug 6, 2026 $1.01
+1.11%
$-- $126.17 million
Aug 5, 2026 $0.995
+0.02%
$3.37 billion $11
Aug 3, 2026 $0.996
-1.30%
$-- $32.26 million
Aug 2, 2026 $0.996
+0.18%
$3.38 billion $25.01 million
Aug 1, 2026 $0.994
-0.13%
$3.37 billion $133.74 million
Jul 31, 2026 $0.995
+0.01%
$3.38 billion $162.98 million
Jul 30, 2026 $0.995
+0.00%
$-- $53
Jul 28, 2026 $0.994
+0.00%
$-- $5
Jul 14, 2026 $0.992
-0.01%
$-- $7.43 million
Jul 13, 2026 $0.994
+0.06%
$3.37 billion $17.69 million
Jul 12, 2026 $0.997
+0.19%
$3.38 billion $5.63 million
Jul 11, 2026 $0.995
+0.00%
$-- $2.54 million
Jul 10, 2026 $0.995
+0.07%
$3.38 billion $4.4 million
Jul 7, 2026 $1
-0.01%
$-- $49.61 million
Jul 6, 2026 $1
+0.00%
$3.4 billion $68.2 million
Jul 5, 2026 $1
-0.01%
$3.4 billion $23.24 million
Jul 4, 2026 $1
+0.00%
$3.4 billion $69.17 million
Jul 3, 2026 $1
+0.00%
$3.4 billion $57.44 million
Jul 2, 2026 $1
+0.00%
$3.4 billion $64.66 million
Jul 1, 2026 $1
+0.00%
$3.4 billion $32.03 million
Jun 30, 2026 $1
+0.00%
$3.4 billion $50.36 million
Jun 29, 2026 $1
+0.00%
$3.4 billion $36.22 million
Jun 28, 2026 $1
+0.02%
$2.17 billion $44.06 million
Jun 27, 2026 $1
+0.01%
$2.17 billion $60.6 million
Jun 26, 2026 $1
+0.00%
$2.17 billion $44.95 million
Jun 25, 2026 $1
+0.00%
$2.17 billion $48.12 million
Jun 24, 2026 $1
-0.01%
$2.17 billion $39.33 million
Jun 23, 2026 $1
+0.01%
$2.17 billion $56.92 million
Jun 22, 2026 $1
+0.00%
$2.17 billion $23.51 million
Jun 21, 2026 $1
+0.00%
$2.17 billion $569,249
Jun 20, 2026 $1
-0.01%
$2.17 billion $30.83 million
Jun 19, 2026 $1
-0.01%
$2.17 billion $40.8 million
Jun 18, 2026 $1
-0.03%
$2.17 billion $12.56 million
Jun 17, 2026 $1
+0.02%
$2.17 billion $23.2 million
Jun 16, 2026 $1
+0.00%
$2.17 billion $36.5 million
Jun 15, 2026 $1
+0.01%
$2.17 billion $6.1 million
Jun 14, 2026 $1
-0.01%
$2.17 billion $30.85 million
Download