Lydia Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.994
+0.00%
$ 3.37 billion $ 164.91 million
Yesterday $ 0.995
+0.00%
$ -- $ 53
Jul 28, 2026 $ 0.994
+0.00%
$ -- $ 5
Jul 14, 2026 $ 0.992
-0.01%
$ -- $ 7.43 million
Jul 13, 2026 $ 0.994
+0.06%
$ 3.37 billion $ 17.69 million
Jul 12, 2026 $ 0.997
+0.19%
$ 3.38 billion $ 5.63 million
Jul 11, 2026 $ 0.995
+0.00%
$ -- $ 2.54 million
Jul 10, 2026 $ 0.995
+0.07%
$ 3.38 billion $ 4.4 million
Jul 7, 2026 $ 1
-0.01%
$ -- $ 49.61 million
Jul 6, 2026 $ 1
+0.00%
$ 3.4 billion $ 68.2 million
Jul 5, 2026 $ 1
-0.01%
$ 3.4 billion $ 23.24 million
Jul 4, 2026 $ 1
+0.00%
$ 3.4 billion $ 69.17 million
Jul 3, 2026 $ 1
+0.00%
$ 3.4 billion $ 57.44 million
Jul 2, 2026 $ 1
+0.00%
$ 3.4 billion $ 64.66 million
Jul 1, 2026 $ 1
+0.00%
$ 3.4 billion $ 32.03 million
Jun 30, 2026 $ 1
+0.00%
$ 3.4 billion $ 50.36 million
Jun 29, 2026 $ 1
+0.00%
$ 3.4 billion $ 36.22 million
Jun 28, 2026 $ 1
+0.02%
$ 2.17 billion $ 44.06 million
Jun 27, 2026 $ 1
+0.01%
$ 2.17 billion $ 60.6 million
Jun 26, 2026 $ 1
+0.00%
$ 2.17 billion $ 44.95 million
Jun 25, 2026 $ 1
+0.00%
$ 2.17 billion $ 48.12 million
Jun 24, 2026 $ 1
-0.01%
$ 2.17 billion $ 39.33 million
Jun 23, 2026 $ 1
+0.01%
$ 2.17 billion $ 56.92 million
Jun 22, 2026 $ 1
+0.00%
$ 2.17 billion $ 23.51 million
Jun 21, 2026 $ 1
+0.00%
$ 2.17 billion $ 569,249
Jun 20, 2026 $ 1
-0.01%
$ 2.17 billion $ 30.83 million
Jun 19, 2026 $ 1
-0.01%
$ 2.17 billion $ 40.8 million
Jun 18, 2026 $ 1
-0.03%
$ 2.17 billion $ 12.56 million
Jun 17, 2026 $ 1
+0.02%
$ 2.17 billion $ 23.2 million
Jun 16, 2026 $ 1
+0.00%
$ 2.17 billion $ 36.5 million
Jun 15, 2026 $ 1
+0.01%
$ 2.17 billion $ 6.1 million
Jun 14, 2026 $ 1
-0.01%
$ 2.17 billion $ 30.85 million
Jun 13, 2026 $ 1
+0.01%
$ 2.17 billion $ 66.54 million
Jun 12, 2026 $ 1
+0.00%
$ 2.17 billion $ 50.35 million
Jun 11, 2026 $ 1
+0.00%
$ 2.17 billion $ 66.08 million
Jun 10, 2026 $ 1
+0.00%
$ 2.17 billion $ 38.12 million
Jun 9, 2026 $ 1
+0.00%
$ 2.17 billion $ 29.88 million
Jun 8, 2026 $ 1
+0.01%
$ 2.17 billion $ 28.26 million
Jun 7, 2026 $ 1
+0.00%
$ 2.17 billion $ 22.26 million
Jun 6, 2026 $ 1
+0.00%
$ 2.17 billion $ 15.33 million
Jun 5, 2026 $ 1
-0.01%
$ 2.17 billion $ 17.89 million
Jun 4, 2026 $ 1
+0.01%
$ 2.17 billion $ 29.91 million
Jun 3, 2026 $ 1
+0.00%
$ 2.17 billion $ 32.85 million
Jun 2, 2026 $ 1
-0.02%
$ 2.17 billion $ 26.26 million
Jun 1, 2026 $ 1
+0.03%
$ 2.17 billion $ 3.13 million
May 31, 2026 $ 0.998
-0.23%
$ -- $ 3,550
May 30, 2026 $ 1
+0.00%
$ 2.17 billion $ 18.9 million
May 29, 2026 $ 1
+0.00%
$ 2.17 billion $ 42.59 million
May 28, 2026 $ 1
-0.02%
$ 2.17 billion $ 29.14 million
May 27, 2026 $ 1
+0.01%
$ 2.17 billion $ 18.87 million
Download