Lydia Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2.17 billion $ 61.07 million
Apr 26, 2026 $ 1
+0.00%
$ 2.17 billion $ 61.14 million
Apr 25, 2026 $ 1
+0.01%
$ 2.17 billion $ 33.72 million
Apr 24, 2026 $ 1
-0.01%
$ 2.17 billion $ 56.97 million
Apr 23, 2026 $ 1
-0.07%
$ 2.16 billion $ 54.07 million
Apr 22, 2026 $ 1
+0.01%
$ 2.17 billion $ 51.59 million
Apr 21, 2026 $ 1
+0.00%
$ 2.17 billion $ 51.76 million
Apr 20, 2026 $ 1
+0.01%
$ 2.17 billion $ 59.76 million
Apr 19, 2026 $ 1
+0.02%
$ 2.17 billion $ 48.55 million
Apr 18, 2026 $ 1
+0.04%
$ 2.17 billion $ 29.14 million
Apr 17, 2026 $ 1
+0.02%
$ 2.17 billion $ 34.42 million
Apr 16, 2026 $ 1
-0.01%
$ 2.17 billion $ 12.17 million
Apr 10, 2026 $ 0.998
-0.04%
$ -- $ 18,437
Apr 7, 2026 $ 0.998
-0.05%
$ -- $ 34,205
Apr 6, 2026 $ 0.998
+0.01%
$ -- $ 15,781
Apr 3, 2026 $ 0.998
+0.01%
$ 19.96 million $ 11,988
Apr 2, 2026 $ 0.997
-0.05%
$ -- $ 27,180
Apr 1, 2026 $ 0.998
-0.02%
$ 19.95 million $ 15,321
Mar 31, 2026 $ 0.998
+0.00%
$ -- $ 8,461
Mar 30, 2026 $ 0.998
+0.02%
$ -- $ 18,178
Mar 27, 2026 $ 0.998
-0.05%
$ 19.96 million $ 8,887
Mar 26, 2026 $ 0.998
+0.06%
$ -- $ 59,051
Mar 25, 2026 $ 0.998
+0.02%
$ -- $ 29,447
Mar 24, 2026 $ 0.997
-0.10%
$ -- $ 36,486
Mar 23, 2026 $ 0.999
+0.11%
$ -- $ 57,315
Mar 21, 2026 $ 0.998
+0.04%
$ -- $ 15,345
Mar 19, 2026 $ 0.997
+0.04%
$ -- $ 100,433
Mar 18, 2026 $ 0.998
+0.01%
$ -- $ 78,256
Mar 17, 2026 $ 0.997
-0.02%
$ -- $ 152,998
Mar 16, 2026 $ 0.997
-0.08%
$ 19.94 million $ 75,944
Mar 15, 2026 $ 0.998
-0.04%
$ -- $ 86,227
Mar 13, 2026 $ 0.998
-0.03%
$ -- $ 60,524
Mar 12, 2026 $ 0.997
-0.06%
$ -- $ 35,978
Mar 11, 2026 $ 0.998
+0.02%
$ -- $ 80,400
Mar 10, 2026 $ 0.999
+0.04%
$ -- $ 74,237
Mar 9, 2026 $ 0.998
+0.03%
$ -- $ 42,704
Mar 7, 2026 $ 0.999
+0.14%
$ 19.97 million $ 226,730
Mar 6, 2026 $ 0.997
-0.09%
$ -- $ 195,144
Mar 5, 2026 $ 1
+0.22%
$ -- $ 71,368
Mar 4, 2026 $ 0.998
+0.05%
$ -- $ 116,838
Mar 3, 2026 $ 0.998
+0.08%
$ -- $ 138,283
Mar 2, 2026 $ 0.998
-0.10%
$ -- $ 46,565
Feb 27, 2026 $ 0.998
-0.07%
$ -- $ 103,828
Feb 26, 2026 $ 0.998
+0.12%
$ -- $ 19,854
Feb 25, 2026 $ 0.997
-0.05%
$ -- $ 90,654
Feb 24, 2026 $ 0.997
-0.19%
$ -- $ 98,598
Feb 23, 2026 $ 0.997
-0.22%
$ -- $ 48,103
Feb 22, 2026 $ 0.996
-0.08%
$ -- $ 43,072
Feb 21, 2026 $ 0.996
+0.08%
$ 19.93 million $ 41,796
Feb 20, 2026 $ 0.995
-0.16%
$ -- $ 33,180
Download