Lydia Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2.16 billion $ 5.02 million
Yesterday $ 1
+0.00%
$ 2.17 billion $ 15.33 million
Jun 5, 2026 $ 1
-0.01%
$ 2.17 billion $ 17.89 million
Jun 4, 2026 $ 1
+0.01%
$ 2.17 billion $ 29.91 million
Jun 3, 2026 $ 1
+0.00%
$ 2.17 billion $ 32.85 million
Jun 2, 2026 $ 1
-0.02%
$ 2.17 billion $ 26.26 million
Jun 1, 2026 $ 1
+0.03%
$ 2.17 billion $ 3.13 million
May 31, 2026 $ 0.998
-0.23%
$ -- $ 3,550
May 30, 2026 $ 1
+0.00%
$ 2.17 billion $ 18.9 million
May 29, 2026 $ 1
+0.00%
$ 2.17 billion $ 42.59 million
May 28, 2026 $ 1
-0.02%
$ 2.17 billion $ 29.14 million
May 27, 2026 $ 1
+0.01%
$ 2.17 billion $ 18.87 million
May 26, 2026 $ 1
+0.00%
$ 2.17 billion $ 30.91 million
May 25, 2026 $ 1
+0.01%
$ 2.17 billion $ 32.75 million
May 24, 2026 $ 1
+0.01%
$ 2.17 billion $ 33.15 million
May 23, 2026 $ 1
+0.00%
$ 2.17 billion $ 28.42 million
May 22, 2026 $ 1
+0.00%
$ 2.17 billion $ 27.76 million
May 21, 2026 $ 1
-0.02%
$ 2.17 billion $ 27.99 million
May 20, 2026 $ 1
+0.01%
$ 2.17 billion $ 29.03 million
May 19, 2026 $ 1
+0.00%
$ 2.17 billion $ 29.96 million
May 18, 2026 $ 1
-0.03%
$ 2.17 billion $ 9.24 million
May 12, 2026 $ 1
+0.00%
$ -- $ 2,687
May 11, 2026 $ 1
+0.00%
$ 2.17 billion $ 2,687
May 7, 2026 $ 0.994
+0.01%
$ -- $ 706
May 6, 2026 $ 0.994
-0.05%
$ -- $ 3,318
May 5, 2026 $ 0.995
-0.10%
$ -- $ 22,489
May 4, 2026 $ 0.995
-0.54%
$ -- $ 14,139
May 3, 2026 $ 1
-0.01%
$ 2.16 billion $ 5
May 2, 2026 $ 1
+0.00%
$ 2.16 billion $ 7,068
May 1, 2026 $ 1
-0.08%
$ 2.16 billion $ 8,056
Apr 30, 2026 $ 1
+0.00%
$ 2.17 billion $ 19.27 million
Apr 29, 2026 $ 1
+0.02%
$ 2.17 billion $ 20.92 million
Apr 28, 2026 $ 1
+0.00%
$ 2.17 billion $ 11.44 million
Apr 27, 2026 $ 1
-0.01%
$ 2.17 billion $ 38.64 million
Apr 26, 2026 $ 1
+0.00%
$ 2.17 billion $ 61.14 million
Apr 25, 2026 $ 1
+0.01%
$ 2.17 billion $ 33.72 million
Apr 24, 2026 $ 1
-0.01%
$ 2.17 billion $ 56.97 million
Apr 23, 2026 $ 1
-0.07%
$ 2.16 billion $ 54.07 million
Apr 22, 2026 $ 1
+0.01%
$ 2.17 billion $ 51.59 million
Apr 21, 2026 $ 1
+0.00%
$ 2.17 billion $ 51.76 million
Apr 20, 2026 $ 1
+0.01%
$ 2.17 billion $ 59.76 million
Apr 19, 2026 $ 1
+0.02%
$ 2.17 billion $ 48.55 million
Apr 18, 2026 $ 1
+0.04%
$ 2.17 billion $ 29.14 million
Apr 17, 2026 $ 1
+0.02%
$ 2.17 billion $ 34.42 million
Apr 16, 2026 $ 1
-0.01%
$ 2.17 billion $ 12.17 million
Apr 10, 2026 $ 0.998
-0.04%
$ -- $ 18,437
Apr 7, 2026 $ 0.998
-0.05%
$ -- $ 34,205
Apr 6, 2026 $ 0.998
+0.01%
$ -- $ 15,781
Apr 3, 2026 $ 0.998
+0.01%
$ 19.96 million $ 11,988
Apr 2, 2026 $ 0.997
-0.05%
$ -- $ 27,180
Download