Lydia Historical Data

USAD Page 2
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 1
+0.00%
$ 2.17 billion $ 60.07 million
5:24 PM $ 1
+0.00%
$ 2.17 billion $ 60.05 million
5:19 PM $ 1
+0.00%
$ 2.17 billion $ 60.03 million
5:14 PM $ 1
+0.00%
$ 2.17 billion $ 60.01 million
5:09 PM $ 1
+0.00%
$ 2.17 billion $ 59.98 million
5:04 PM $ 1
+0.00%
$ 2.17 billion $ 59.97 million
4:59 PM $ 1
+0.00%
$ 2.17 billion $ 59.84 million
4:54 PM $ 1
+0.00%
$ 2.17 billion $ 59.63 million
4:49 PM $ 1
+0.00%
$ 2.17 billion $ 59.41 million
4:44 PM $ 1
+0.00%
$ 2.17 billion $ 59.18 million
4:42 PM $ 1
+0.00%
$ 2.17 billion $ 59 million
4:39 PM $ 1
+0.00%
$ 2.17 billion $ 59 million
4:34 PM $ 1
+0.00%
$ 2.17 billion $ 58.79 million
4:29 PM $ 1
+0.00%
$ 2.17 billion $ 58.56 million
4:24 PM $ 1
+0.00%
$ 2.17 billion $ 58.36 million
4:19 PM $ 1
+0.00%
$ 2.17 billion $ 58.15 million
4:14 PM $ 1
+0.00%
$ 2.17 billion $ 57.94 million
4:09 PM $ 1
+0.00%
$ 2.17 billion $ 57.73 million
4:04 PM $ 1
+0.00%
$ 2.17 billion $ 57.59 million
3:59 PM $ 1
+0.00%
$ 2.17 billion $ 57.57 million
3:54 PM $ 1
+0.00%
$ 2.17 billion $ 57.52 million
3:49 PM $ 1
+0.00%
$ 2.17 billion $ 57.52 million
3:44 PM $ 1
+0.00%
$ 2.17 billion $ 57.5 million
3:39 PM $ 1
+0.00%
$ 2.17 billion $ 57.49 million
3:34 PM $ 1
+0.00%
$ 2.17 billion $ 57.48 million
3:29 PM $ 1
+0.00%
$ 2.17 billion $ 57.46 million
3:24 PM $ 1
+0.00%
$ 2.17 billion $ 57.44 million
3:19 PM $ 1
+0.00%
$ 2.17 billion $ 57.43 million
3:14 PM $ 1
+0.00%
$ 2.17 billion $ 57.42 million
3:09 PM $ 1
+0.00%
$ 2.17 billion $ 57.39 million
3:04 PM $ 1
+0.00%
$ 2.17 billion $ 57.39 million
2:59 PM $ 1
+0.00%
$ 2.17 billion $ 57.38 million
2:54 PM $ 1
+0.00%
$ 2.17 billion $ 57.35 million
2:49 PM $ 1
+0.00%
$ 2.17 billion $ 57.33 million
2:44 PM $ 1
+0.00%
$ 2.17 billion $ 57.32 million
2:39 PM $ 1
+0.00%
$ 2.17 billion $ 57.3 million
2:34 PM $ 1
+0.00%
$ 2.17 billion $ 57.28 million
2:29 PM $ 1
+0.00%
$ 2.17 billion $ 57.26 million
2:24 PM $ 1
+0.00%
$ 2.17 billion $ 57.25 million
2:19 PM $ 1
+0.00%
$ 2.17 billion $ 57.23 million
2:14 PM $ 1
+0.00%
$ 2.17 billion $ 57.21 million
2:12 PM $ 1
+0.00%
$ 2.17 billion $ 57.19 million
2:09 PM $ 1
+0.00%
$ 2.17 billion $ 57.19 million
2:04 PM $ 1
+0.00%
$ 2.17 billion $ 57.18 million
1:59 PM $ 1
+0.00%
$ 2.17 billion $ 57.16 million
1:54 PM $ 1
+0.00%
$ 2.17 billion $ 57.14 million
1:49 PM $ 1
+0.00%
$ 2.17 billion $ 57.12 million
1:44 PM $ 1
+0.00%
$ 2.17 billion $ 57.1 million
1:39 PM $ 1
+0.00%
$ 2.17 billion $ 57.08 million
1:34 PM $ 1
+0.00%
$ 2.17 billion $ 57.07 million