Lydia Historical Data

USAD Page 2
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 1
+0.00%
$ 2.17 billion $ 61.15 million
10:26 PM $ 1
+0.00%
$ 2.17 billion $ 61.14 million
10:21 PM $ 1
+0.00%
$ 2.17 billion $ 61.14 million
10:16 PM $ 1
+0.00%
$ 2.17 billion $ 61.13 million
10:11 PM $ 1
+0.00%
$ 2.16 billion $ 61.11 million
10:06 PM $ 1
+0.00%
$ 2.17 billion $ 61.1 million
10:01 PM $ 1
-0.01%
$ 2.17 billion $ 61.14 million
9:56 PM $ 1
+0.00%
$ 2.17 billion $ 61.13 million
9:51 PM $ 1
+0.00%
$ 2.17 billion $ 61.12 million
9:46 PM $ 1
+0.00%
$ 2.17 billion $ 61.11 million
9:41 PM $ 1
+0.00%
$ 2.17 billion $ 61.14 million
9:36 PM $ 1
+0.00%
$ 2.17 billion $ 61.11 million
9:31 PM $ 1
+0.00%
$ 2.17 billion $ 61.13 million
9:26 PM $ 1
+0.00%
$ 2.17 billion $ 61.14 million
9:21 PM $ 1
+0.00%
$ 2.16 billion $ 61.13 million
9:16 PM $ 1
+0.00%
$ 2.17 billion $ 61.09 million
9:11 PM $ 1
+0.00%
$ 2.17 billion $ 61.12 million
9:06 PM $ 1
+0.00%
$ 2.17 billion $ 61.12 million
9:01 PM $ 1
-0.01%
$ 2.17 billion $ 61.12 million
8:56 PM $ 1
+0.00%
$ 2.17 billion $ 61.13 million
8:51 PM $ 1
+0.00%
$ 2.17 billion $ 61.13 million
8:46 PM $ 1
+0.00%
$ 2.17 billion $ 61.13 million
8:41 PM $ 1
+0.00%
$ 2.17 billion $ 61.12 million
8:36 PM $ 1
+0.00%
$ 2.17 billion $ 61.11 million
8:31 PM $ 1
+0.00%
$ 2.17 billion $ 61.1 million
8:26 PM $ 1
+0.00%
$ 2.17 billion $ 61.1 million
8:21 PM $ 1
+0.00%
$ 2.17 billion $ 61.08 million
8:16 PM $ 1
+0.00%
$ 2.17 billion $ 61.11 million
8:11 PM $ 1
+0.00%
$ 2.17 billion $ 61.1 million
8:06 PM $ 1
+0.00%
$ 2.17 billion $ 61.1 million
8:01 PM $ 1
-0.01%
$ 2.17 billion $ 61.1 million
7:56 PM $ 1
+0.00%
$ 2.17 billion $ 61.12 million
7:51 PM $ 1
+0.00%
$ 2.17 billion $ 61.12 million
7:46 PM $ 1
+0.00%
$ 2.17 billion $ 61.13 million
7:41 PM $ 1
+0.00%
$ 2.17 billion $ 61.14 million
7:36 PM $ 1
+0.00%
$ 2.17 billion $ 61.13 million
7:31 PM $ 1
+0.00%
$ 2.17 billion $ 61.13 million
7:26 PM $ 1
+0.00%
$ 2.17 billion $ 61.12 million
7:21 PM $ 1
+0.00%
$ 2.17 billion $ 61.12 million
7:16 PM $ 1
+0.00%
$ 2.17 billion $ 61.09 million
7:11 PM $ 1
+0.00%
$ 2.17 billion $ 61.11 million
7:06 PM $ 1
+0.00%
$ 2.17 billion $ 61.09 million
7:01 PM $ 1
-0.03%
$ 2.17 billion $ 61.09 million
6:56 PM $ 1
+0.00%
$ 2.17 billion $ 61.09 million
6:51 PM $ 1
+0.00%
$ 2.17 billion $ 61.09 million
6:46 PM $ 1
+0.00%
$ 2.17 billion $ 60.87 million
6:41 PM $ 1
+0.00%
$ 2.17 billion $ 60.66 million
6:36 PM $ 1
+0.00%
$ 2.17 billion $ 60.43 million
6:31 PM $ 1
+0.00%
$ 2.17 billion $ 60.24 million
6:26 PM $ 1
+0.00%
$ 2.17 billion $ 60.01 million