Lydia Historical Data

USAD Page 3
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 1
+0.00%
$ 2.17 billion $ 57.39 million
3:04 PM $ 1
+0.00%
$ 2.17 billion $ 57.39 million
2:59 PM $ 1
+0.00%
$ 2.17 billion $ 57.38 million
2:54 PM $ 1
+0.00%
$ 2.17 billion $ 57.35 million
2:49 PM $ 1
+0.00%
$ 2.17 billion $ 57.33 million
2:44 PM $ 1
+0.00%
$ 2.17 billion $ 57.32 million
2:39 PM $ 1
+0.00%
$ 2.17 billion $ 57.3 million
2:34 PM $ 1
+0.00%
$ 2.17 billion $ 57.28 million
2:29 PM $ 1
+0.00%
$ 2.17 billion $ 57.26 million
2:24 PM $ 1
+0.00%
$ 2.17 billion $ 57.25 million
2:19 PM $ 1
+0.00%
$ 2.17 billion $ 57.23 million
2:14 PM $ 1
+0.00%
$ 2.17 billion $ 57.21 million
2:12 PM $ 1
+0.00%
$ 2.17 billion $ 57.19 million
2:09 PM $ 1
+0.00%
$ 2.17 billion $ 57.19 million
2:04 PM $ 1
+0.00%
$ 2.17 billion $ 57.18 million
1:59 PM $ 1
+0.00%
$ 2.17 billion $ 57.16 million
1:54 PM $ 1
+0.00%
$ 2.17 billion $ 57.14 million
1:49 PM $ 1
+0.00%
$ 2.17 billion $ 57.12 million
1:44 PM $ 1
+0.00%
$ 2.17 billion $ 57.1 million
1:39 PM $ 1
+0.00%
$ 2.17 billion $ 57.08 million
1:34 PM $ 1
+0.00%
$ 2.17 billion $ 57.07 million
1:29 PM $ 1
+0.00%
$ 2.17 billion $ 57.05 million
1:24 PM $ 1
+0.00%
$ 2.17 billion $ 57.03 million
1:22 PM $ 1
+0.00%
$ 2.17 billion $ 57.01 million
1:19 PM $ 1
+0.00%
$ 2.17 billion $ 57.01 million
1:14 PM $ 1
+0.00%
$ 2.17 billion $ 56.99 million
1:09 PM $ 1
+0.00%
$ 2.17 billion $ 56.98 million
1:04 PM $ 1
+0.00%
$ 2.17 billion $ 56.96 million
12:59 PM $ 1
+0.00%
$ 2.17 billion $ 56.94 million
12:54 PM $ 1
+0.00%
$ 2.17 billion $ 56.92 million
12:49 PM $ 1
+0.00%
$ 2.17 billion $ 56.91 million
12:44 PM $ 1
+0.00%
$ 2.17 billion $ 56.89 million
12:39 PM $ 1
+0.00%
$ 2.17 billion $ 56.88 million
12:34 PM $ 1
+0.00%
$ 2.17 billion $ 56.84 million
12:29 PM $ 1
+0.00%
$ 2.17 billion $ 56.81 million
12:24 PM $ 1
+0.00%
$ 2.17 billion $ 56.8 million
12:19 PM $ 1
+0.00%
$ 2.17 billion $ 56.77 million
12:14 PM $ 1
+0.00%
$ 2.17 billion $ 56.75 million
12:09 PM $ 1
+0.00%
$ 2.17 billion $ 56.75 million
12:04 PM $ 1
+0.00%
$ 2.17 billion $ 56.72 million
11:59 AM $ 1
+0.00%
$ 2.17 billion $ 56.7 million
11:54 AM $ 1
+0.00%
$ 2.17 billion $ 56.68 million
11:49 AM $ 1
+0.00%
$ 2.17 billion $ 56.66 million
11:44 AM $ 1
+0.00%
$ 2.17 billion $ 56.64 million
11:42 AM $ 1
+0.00%
$ 2.17 billion $ 56.62 million
11:39 AM $ 1
+0.00%
$ 2.17 billion $ 56.62 million
11:34 AM $ 1
+0.00%
$ 2.17 billion $ 56.61 million
11:29 AM $ 1
+0.00%
$ 2.17 billion $ 56.6 million
11:24 AM $ 1
+0.00%
$ 2.17 billion $ 56.59 million
11:19 AM $ 1
+0.00%
$ 2.17 billion $ 56.57 million