Lydia Historical Data

USAD Page 3
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 1
+0.00%
$ 2.17 billion $ 61.12 million
7:21 PM $ 1
+0.00%
$ 2.17 billion $ 61.12 million
7:16 PM $ 1
+0.00%
$ 2.17 billion $ 61.09 million
7:11 PM $ 1
+0.00%
$ 2.17 billion $ 61.11 million
7:06 PM $ 1
+0.00%
$ 2.17 billion $ 61.09 million
7:01 PM $ 1
-0.03%
$ 2.17 billion $ 61.09 million
6:56 PM $ 1
+0.00%
$ 2.17 billion $ 61.09 million
6:51 PM $ 1
+0.00%
$ 2.17 billion $ 61.09 million
6:46 PM $ 1
+0.00%
$ 2.17 billion $ 60.87 million
6:41 PM $ 1
+0.00%
$ 2.17 billion $ 60.66 million
6:36 PM $ 1
+0.00%
$ 2.17 billion $ 60.43 million
6:31 PM $ 1
+0.00%
$ 2.17 billion $ 60.24 million
6:26 PM $ 1
+0.00%
$ 2.17 billion $ 60.01 million
6:21 PM $ 1
+0.00%
$ 2.17 billion $ 59.83 million
6:16 PM $ 1
+0.00%
$ 2.17 billion $ 59.61 million
6:11 PM $ 1
+0.00%
$ 2.17 billion $ 59.41 million
6:06 PM $ 1
+0.00%
$ 2.17 billion $ 59.19 million
6:01 PM $ 1
+0.00%
$ 2.17 billion $ 58.99 million
5:56 PM $ 1
+0.00%
$ 2.17 billion $ 58.77 million
5:51 PM $ 1
+0.00%
$ 2.17 billion $ 58.57 million
5:46 PM $ 1
+0.00%
$ 2.17 billion $ 58.35 million
5:41 PM $ 1
+0.00%
$ 2.17 billion $ 58.15 million
5:36 PM $ 1
+0.00%
$ 2.17 billion $ 57.92 million
5:31 PM $ 1
+0.00%
$ 2.17 billion $ 57.74 million
5:26 PM $ 1
+0.00%
$ 2.17 billion $ 57.52 million
5:21 PM $ 1
+0.00%
$ 2.17 billion $ 57.31 million
5:16 PM $ 1
+0.00%
$ 2.17 billion $ 57.1 million
5:11 PM $ 1
+0.00%
$ 2.17 billion $ 56.88 million
5:06 PM $ 1
+0.00%
$ 2.17 billion $ 56.69 million
5:01 PM $ 1
+0.00%
$ 2.17 billion $ 56.47 million
4:56 PM $ 1
+0.00%
$ 2.17 billion $ 56.26 million
4:51 PM $ 1
+0.00%
$ 2.17 billion $ 56.06 million
4:46 PM $ 1
+0.00%
$ 2.17 billion $ 55.85 million
4:41 PM $ 1
+0.00%
$ 2.17 billion $ 55.64 million
4:36 PM $ 1
+0.00%
$ 2.17 billion $ 55.42 million
4:31 PM $ 1
+0.00%
$ 2.17 billion $ 55.22 million
4:26 PM $ 1
+0.00%
$ 2.17 billion $ 55.02 million
4:21 PM $ 1
+0.00%
$ 2.17 billion $ 54.8 million
4:16 PM $ 1
+0.00%
$ 2.17 billion $ 54.58 million
4:11 PM $ 1
+0.00%
$ 2.17 billion $ 54.37 million
4:06 PM $ 1
+0.00%
$ 2.17 billion $ 54.14 million
4:01 PM $ 1
-0.01%
$ 2.17 billion $ 53.94 million
3:56 PM $ 1
+0.00%
$ 2.17 billion $ 53.72 million
3:51 PM $ 1
+0.00%
$ 2.17 billion $ 53.5 million
3:46 PM $ 1
+0.00%
$ 2.17 billion $ 53.29 million
3:41 PM $ 1
+0.00%
$ 2.17 billion $ 53.08 million
3:36 PM $ 1
+0.00%
$ 2.16 billion $ 52.87 million
3:31 PM $ 1
+0.00%
$ 2.17 billion $ 52.64 million
3:26 PM $ 1
+0.00%
$ 2.17 billion $ 52.46 million
3:21 PM $ 1
+0.00%
$ 2.17 billion $ 52.24 million