Lydia Historical Data

USAD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $1
+0.00%
$2.17 billion $36.59 million
Apr 27, 11 PM $1
+0.00%
$2.17 billion $38.64 million
Apr 27, 10 PM $1
+0.00%
$2.17 billion $40.67 million
Apr 27, 9 PM $1
+0.00%
$2.17 billion $42.74 million
Apr 27, 8 PM $1
+0.00%
$2.17 billion $44.79 million
Apr 27, 7 PM $1
+0.00%
$2.17 billion $46.83 million
Apr 27, 6 PM $1
+0.00%
$2.17 billion $48.88 million
Apr 27, 5 PM $1
-0.01%
$2.17 billion $50.92 million
Apr 27, 4 PM $1
-0.04%
$2.17 billion $52.66 million
Apr 27, 3 PM $1
+0.00%
$2.17 billion $53.76 million
Apr 27, 2 PM $1
+0.00%
$2.17 billion $54.88 million
Apr 27, 1 PM $1
+0.00%
$2.17 billion $55.98 million
Apr 27, 12 PM $1
-0.10%
$2.16 billion $57.05 million
Apr 27, 11 AM $1
-0.02%
$2.17 billion $58.1 million
Apr 27, 10 AM $1
-0.03%
$2.17 billion $59.19 million
Apr 27, 9 AM $1
+0.04%
$2.17 billion $60.35 million
Apr 27, 8 AM $1
-0.01%
$2.17 billion $61.02 million
Apr 27, 7 AM $1
+0.01%
$2.17 billion $61.07 million
Apr 27, 6 AM $1
+0.00%
$2.17 billion $61.02 million
Apr 27, 5 AM $1
+0.00%
$2.17 billion $61.02 million
Apr 27, 4 AM $1
-0.01%
$2.17 billion $61.1 million
Apr 27, 3 AM $1
-0.01%
$2.17 billion $61.12 million
Apr 27, 2 AM $1
+0.03%
$2.17 billion $61.09 million
Apr 27, 1 AM $1
+0.05%
$2.17 billion $61.07 million
Apr 27, 12 AM $1
+0.00%
$2.17 billion $61.07 million
Apr 26, 11 PM $1
+0.00%
$2.17 billion $61.14 million
Apr 26, 10 PM $1
-0.01%
$2.17 billion $61.18 million
Apr 26, 9 PM $1
+0.00%
$2.17 billion $61.13 million
Apr 26, 8 PM $1
+0.01%
$2.17 billion $61.13 million
Apr 26, 7 PM $1
+0.01%
$2.17 billion $61.12 million
Apr 26, 6 PM $1
+0.00%
$2.17 billion $61.09 million
Apr 26, 5 PM $1
+0.00%
$2.17 billion $58.77 million
Apr 26, 4 PM $1
+0.00%
$2.17 billion $56.26 million
Apr 26, 3 PM $1
-0.01%
$2.17 billion $53.72 million
Apr 26, 2 PM $1
+0.01%
$2.17 billion $51.17 million
Apr 26, 1 PM $1
+0.03%
$2.17 billion $48.62 million
Apr 26, 12 PM $1
+0.02%
$2.17 billion $46.1 million
Apr 26, 11 AM $1
-0.02%
$2.17 billion $43.61 million
Apr 26, 10 AM $1
+0.00%
$2.17 billion $41.08 million
Apr 26, 9 AM $1
+0.00%
$2.17 billion $38.5 million
Apr 26, 8 AM $1
+0.01%
$2.17 billion $35.97 million
Apr 26, 7 AM $1
+0.00%
$2.17 billion $35.58 million
Apr 26, 6 AM $1
+0.00%
$2.17 billion $35.39 million
Apr 26, 5 AM $1
+0.05%
$2.17 billion $35.1 million
Apr 26, 4 AM $1
+0.01%
$2.17 billion $34.81 million
Apr 26, 3 AM $1
-0.01%
$2.17 billion $34.59 million
Apr 26, 2 AM $1
+0.00%
$2.17 billion $34.47 million
Apr 26, 1 AM $1
-0.01%
$2.17 billion $34.29 million
Apr 26, 12 AM $1
-0.01%
$2.17 billion $34.09 million
Apr 25, 11 PM $1
+0.04%
$2.17 billion $33.72 million