Lydia Historical Data

USAD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $1
+0.05%
$2.17 billion $33.66 million
Apr 25, 9 PM $1
+0.03%
$2.17 billion $33.72 million
Apr 25, 8 PM $1
-0.01%
$2.17 billion $33.7 million
Apr 25, 7 PM $1
-0.01%
$2.17 billion $33.75 million
Apr 25, 6 PM $1
-0.01%
$2.17 billion $33.75 million
Apr 25, 5 PM $1
+0.00%
$2.17 billion $35.84 million
Apr 25, 4 PM $1
+0.00%
$2.17 billion $38.58 million
Apr 25, 3 PM $1
+0.00%
$2.17 billion $40.49 million
Apr 25, 2 PM $1
+0.00%
$2.17 billion $42.6 million
Apr 25, 1 PM $1
+0.00%
$2.17 billion $44.92 million
Apr 25, 12 PM $1
+0.00%
$2.17 billion $47.46 million
Apr 25, 11 AM $1
+0.00%
$2.17 billion $49.58 million
Apr 25, 10 AM $1
+0.00%
$2.17 billion $51.84 million
Apr 25, 9 AM $1
+0.00%
$2.17 billion $54.16 million
Apr 25, 8 AM $1
+0.04%
$2.17 billion $56.44 million
Apr 25, 7 AM $1
-0.03%
$2.17 billion $56.79 million
Apr 25, 6 AM $1
+0.00%
$2.17 billion $56.81 million
Apr 25, 5 AM $1
+0.00%
$2.17 billion $56.81 million
Apr 25, 4 AM $1
+0.00%
$2.17 billion $56.9 million
Apr 25, 3 AM $1
+0.03%
$2.17 billion $56.83 million
Apr 25, 2 AM $1
-0.03%
$2.16 billion $56.8 million
Apr 25, 1 AM $1
+0.00%
$2.17 billion $56.77 million
Apr 25, 12 AM $1
-0.01%
$2.17 billion $56.79 million
Apr 24, 11 PM $1
+0.00%
$2.17 billion $56.97 million
Apr 24, 10 PM $1
+0.01%
$2.17 billion $56.83 million
Apr 24, 9 PM $1
+0.02%
$2.17 billion $56.59 million
Apr 24, 8 PM $1
-0.01%
$2.17 billion $56.4 million
Apr 24, 7 PM $1
+0.00%
$2.17 billion $56.36 million
Apr 24, 6 PM $1
+0.04%
$2.17 billion $56.2 million
Apr 24, 5 PM $1
+0.00%
$2.17 billion $55.92 million
Apr 24, 4 PM $1
+0.02%
$2.17 billion $55.71 million
Apr 24, 3 PM $1
-0.02%
$2.17 billion $55.84 million
Apr 24, 2 PM $1
+0.00%
$2.17 billion $56.07 million
Apr 24, 1 PM $1
-0.08%
$2.16 billion $55.99 million
Apr 24, 12 PM $1
-0.01%
$2.17 billion $56.03 million
Apr 24, 11 AM $1
+0.01%
$2.17 billion $55.98 million
Apr 24, 10 AM $1
+0.03%
$2.17 billion $56.05 million
Apr 24, 9 AM $1
-0.03%
$2.17 billion $55.93 million
Apr 24, 8 AM $1
-0.01%
$2.17 billion $55.86 million
Apr 24, 7 AM $1
-0.10%
$2.16 billion $55.68 million
Apr 24, 6 AM $1
+0.02%
$2.17 billion $55.57 million
Apr 24, 5 AM $1
+0.01%
$2.17 billion $55.32 million
Apr 24, 4 AM $1
+0.03%
$2.17 billion $55.06 million
Apr 24, 3 AM $1
+0.00%
$2.17 billion $54.87 million
Apr 24, 2 AM $1
+0.00%
$2.17 billion $54.67 million
Apr 24, 1 AM $1
+0.00%
$2.17 billion $54.48 million
Apr 24, 12 AM $1
+0.00%
$2.17 billion $54.23 million
Apr 23, 11 PM $1
-0.08%
$2.16 billion $54.07 million
Apr 23, 10 PM $1
+0.02%
$2.17 billion $53.86 million
Apr 23, 9 PM $1
-0.03%
$2.17 billion $53.66 million