Lydia Historical Data

USAD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $1
+0.00%
$2.17 billion $53.46 million
Apr 23, 7 PM $1
+0.04%
$2.17 billion $53.09 million
Apr 23, 6 PM $1
+0.00%
$2.17 billion $52.81 million
Apr 23, 5 PM $1
+0.02%
$2.17 billion $52.67 million
Apr 23, 4 PM $1
-0.01%
$2.17 billion $52.53 million
Apr 23, 3 PM $1
-0.04%
$2.16 billion $52.34 million
Apr 23, 2 PM $1
+0.00%
$2.17 billion $52.1 million
Apr 23, 1 PM $1
+0.01%
$2.17 billion $51.93 million
Apr 23, 12 PM $1
+0.02%
$2.17 billion $51.74 million
Apr 23, 11 AM $1
+0.00%
$2.17 billion $51.61 million
Apr 23, 10 AM $1
+0.01%
$2.17 billion $51.48 million
Apr 23, 9 AM $1
+0.01%
$2.17 billion $51.42 million
Apr 23, 8 AM $1
+0.00%
$2.17 billion $51.33 million
Apr 23, 7 AM $1
+0.00%
$2.17 billion $51.31 million
Apr 23, 6 AM $1
+0.01%
$2.17 billion $51.28 million
Apr 23, 5 AM $1
-0.01%
$2.17 billion $51.32 million
Apr 23, 4 AM $1
+0.00%
$2.17 billion $51.4 million
Apr 23, 3 AM $1
+0.01%
$2.17 billion $51.44 million
Apr 23, 2 AM $1
+0.00%
$2.17 billion $51.53 million
Apr 23, 1 AM $1
-0.01%
$2.17 billion $51.57 million
Apr 23, 12 AM $1
+0.00%
$2.17 billion $51.6 million
Apr 22, 11 PM $1
+0.07%
$2.17 billion $51.59 million
Apr 22, 10 PM $1
+0.01%
$2.17 billion $51.61 million
Apr 22, 9 PM $1
+0.00%
$2.17 billion $51.62 million
Apr 22, 8 PM $1
+0.01%
$2.17 billion $51.69 million
Apr 22, 7 PM $1
-0.01%
$2.17 billion $51.67 million
Apr 22, 6 PM $1
+0.00%
$2.17 billion $51.75 million
Apr 22, 5 PM $1
+0.01%
$2.17 billion $51.77 million
Apr 22, 4 PM $1
+0.00%
$2.17 billion $51.74 million
Apr 22, 3 PM $1
+0.01%
$2.17 billion $51.72 million
Apr 22, 2 PM $1
-0.01%
$2.17 billion $51.77 million
Apr 22, 1 PM $1
+0.00%
$2.17 billion $51.89 million
Apr 22, 12 PM $1
+0.03%
$2.17 billion $51.8 million
Apr 22, 11 AM $1
+0.00%
$2.17 billion $51.78 million
Apr 22, 10 AM $1
+0.01%
$2.17 billion $51.74 million
Apr 22, 9 AM $1
+0.00%
$2.17 billion $51.7 million
Apr 22, 8 AM $1
+0.01%
$2.17 billion $51.72 million
Apr 22, 7 AM $1
-0.01%
$2.17 billion $51.8 million
Apr 22, 6 AM $1
-0.03%
$2.17 billion $51.81 million
Apr 22, 5 AM $1
+0.00%
$2.17 billion $51.86 million
Apr 22, 4 AM $1
+0.00%
$2.17 billion $51.81 million
Apr 22, 3 AM $1
+0.00%
$2.17 billion $51.83 million
Apr 22, 2 AM $1
+0.04%
$2.17 billion $51.77 million
Apr 22, 1 AM $1
+0.02%
$2.17 billion $51.71 million
Apr 22, 12 AM $1
+0.00%
$2.17 billion $51.71 million
Apr 21, 11 PM $1
+0.01%
$2.17 billion $51.76 million
Apr 21, 10 PM $1
+0.02%
$2.17 billion $51.74 million
Apr 21, 9 PM $1
+0.00%
$2.17 billion $51.8 million
Apr 21, 8 PM $1
-0.01%
$2.17 billion $51.77 million
Apr 21, 7 PM $1
-0.02%
$2.17 billion $51.72 million