Lydia Historical Data

USAD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $1
+0.01%
$2.17 billion $51.67 million
Apr 21, 5 PM $1
+0.04%
$2.17 billion $51.62 million
Apr 21, 4 PM $1
-0.01%
$2.17 billion $51.66 million
Apr 21, 3 PM $1
+0.06%
$2.17 billion $51.75 million
Apr 21, 2 PM $1
+0.00%
$2.17 billion $51.72 million
Apr 21, 1 PM $1
+0.00%
$2.17 billion $51.75 million
Apr 21, 12 PM $1
+0.00%
$2.17 billion $51.8 million
Apr 21, 11 AM $1
-0.05%
$2.16 billion $51.84 million
Apr 21, 10 AM $1
-0.01%
$2.17 billion $51.85 million
Apr 21, 9 AM $1
+0.02%
$2.17 billion $51.93 million
Apr 21, 8 AM $1
-0.01%
$2.17 billion $51.89 million
Apr 21, 7 AM $1
+0.00%
$2.17 billion $51.9 million
Apr 21, 6 AM $1
+0.01%
$2.17 billion $52.8 million
Apr 21, 5 AM $1
-0.01%
$2.17 billion $53.73 million
Apr 21, 4 AM $1
+0.00%
$2.17 billion $54.75 million
Apr 21, 3 AM $1
+0.01%
$2.17 billion $55.8 million
Apr 21, 2 AM $1
-0.04%
$2.17 billion $56.79 million
Apr 21, 1 AM $1
+0.01%
$2.17 billion $57.81 million
Apr 21, 12 AM $1
+0.00%
$2.17 billion $58.81 million
Apr 20, 11 PM $1
+0.02%
$2.17 billion $59.76 million
Apr 20, 10 PM $1
+0.00%
$2.17 billion $60.75 million
Apr 20, 9 PM $1
+0.00%
$2.17 billion $61.71 million
Apr 20, 8 PM $1
+0.01%
$2.17 billion $62.68 million
Apr 20, 7 PM $1
-0.04%
$2.17 billion $63.67 million
Apr 20, 6 PM $1
+0.00%
$2.17 billion $64.73 million
Apr 20, 5 PM $1
-0.01%
$2.17 billion $65.74 million
Apr 20, 4 PM $1
+0.03%
$2.17 billion $66.75 million
Apr 20, 3 PM $1
-0.04%
$2.17 billion $67.7 million
Apr 20, 2 PM $1
+0.00%
$2.17 billion $68.73 million
Apr 20, 1 PM $1
-0.01%
$2.17 billion $69.67 million
Apr 20, 12 PM $1
+0.01%
$2.17 billion $70.71 million
Apr 20, 11 AM $1
+0.01%
$2.17 billion $71.66 million
Apr 20, 10 AM $1
+0.00%
$2.17 billion $72.66 million
Apr 20, 9 AM $1
+0.01%
$2.17 billion $73.59 million
Apr 20, 8 AM $1
+0.00%
$2.17 billion $74.38 million
Apr 20, 7 AM $1
-0.04%
$2.17 billion $72.41 million
Apr 20, 6 AM $1
+0.01%
$2.17 billion $69.59 million
Apr 20, 5 AM $1
-0.01%
$2.17 billion $66.44 million
Apr 20, 4 AM $1
+0.00%
$2.17 billion $63.31 million
Apr 20, 3 AM $1
-0.01%
$2.17 billion $60.12 million
Apr 20, 2 AM $1
+0.04%
$2.17 billion $56.98 million
Apr 20, 1 AM $1
-0.02%
$2.17 billion $53.81 million
Apr 20, 12 AM $1
-0.05%
$2.16 billion $51.08 million
Apr 19, 11 PM $1
+0.00%
$2.17 billion $48.55 million
Apr 19, 10 PM $1
+0.08%
$2.17 billion $46.38 million
Apr 19, 9 PM $1
-0.04%
$2.17 billion $44.78 million
Apr 19, 8 PM $1
-0.02%
$2.17 billion $42.88 million
Apr 19, 7 PM $1
+0.00%
$2.17 billion $39.74 million
Apr 19, 6 PM $1
+0.00%
$2.17 billion $36.63 million
Apr 19, 5 PM $1
-0.08%
$2.16 billion $33.55 million