Lydia Historical Data

USAD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $1
+0.05%
$2.17 billion $30.39 million
Apr 19, 3 PM $1
+0.02%
$2.17 billion $27.23 million
Apr 19, 2 PM $1
-0.02%
$2.17 billion $24.83 million
Apr 19, 1 PM $1
+0.00%
$2.17 billion $21.85 million
Apr 19, 12 PM $1
+0.03%
$2.17 billion $18.69 million
Apr 19, 11 AM $1
-0.01%
$2.17 billion $15.55 million
Apr 19, 10 AM $1
+0.03%
$2.17 billion $12.4 million
Apr 19, 9 AM $1
+0.03%
$2.16 billion $9.26 million
Apr 19, 8 AM $1
-0.04%
$2.17 billion $7.63 million
Apr 19, 7 AM $1
+0.00%
$2.17 billion $9.57 million
Apr 19, 6 AM $1
+0.00%
$2.17 billion $11.96 million
Apr 19, 5 AM $1
+0.00%
$2.17 billion $14.59 million
Apr 19, 4 AM $1
+0.00%
$2.17 billion $17.19 million
Apr 19, 3 AM $1
+0.00%
$2.17 billion $20.02 million
Apr 19, 2 AM $1
-0.04%
$2.17 billion $22.63 million
Apr 19, 1 AM $1
+0.00%
$2.17 billion $24.97 million
Apr 19, 12 AM $1
+0.04%
$2.17 billion $27.18 million
Apr 18, 11 PM $1
+0.00%
$2.17 billion $29.14 million
Apr 18, 10 PM $1
+0.00%
$2.17 billion $30.77 million
Apr 18, 9 PM $1
+0.01%
$2.17 billion $31.82 million
Apr 18, 8 PM $1
+0.00%
$2.17 billion $33.01 million
Apr 18, 7 PM $1
+0.00%
$2.17 billion $35.75 million
Apr 18, 6 PM $1
+0.00%
$2.17 billion $38.07 million
Apr 18, 5 PM $1
+0.00%
$2.17 billion $40.79 million
Apr 18, 4 PM $1
+0.00%
$2.17 billion $43.11 million
Apr 18, 3 PM $1
-0.02%
$2.17 billion $45.5 million
Apr 18, 2 PM $1
-0.01%
$2.17 billion $47.21 million
Apr 18, 1 PM $1
+0.00%
$2.17 billion $47.86 million
Apr 18, 12 PM $1
+0.00%
$2.17 billion $48.69 million
Apr 18, 11 AM $1
+0.00%
$2.17 billion $49.39 million
Apr 18, 10 AM $1
+0.00%
$2.17 billion $50.15 million
Apr 18, 9 AM $1
+0.00%
$2.17 billion $50.91 million
Apr 18, 8 AM $1
+0.00%
$2.17 billion $50.52 million
Apr 18, 7 AM $1
+0.00%
$2.17 billion $48.99 million
Apr 18, 6 AM $1
+0.03%
$2.17 billion $47.21 million
Apr 18, 5 AM $1
+0.00%
$2.17 billion $45.32 million
Apr 18, 4 AM $1
+0.03%
$2.17 billion $43.48 million
Apr 18, 3 AM $1
+0.00%
$2.17 billion $41.65 million
Apr 18, 2 AM $1
+0.00%
$2.17 billion $39.81 million
Apr 18, 1 AM $1
+0.00%
$2.17 billion $38.01 million
Apr 18, 12 AM $1
+0.03%
$2.17 billion $36.21 million
Apr 17, 11 PM $1
+0.00%
$2.17 billion $34.42 million
Apr 17, 10 PM $1
+0.03%
$2.17 billion $32.62 million
Apr 17, 9 PM $1
-0.03%
$2.17 billion $30.79 million
Apr 17, 8 PM $1
+0.00%
$2.17 billion $29 million
Apr 17, 7 PM $1
+0.00%
$2.17 billion $27.24 million
Apr 17, 6 PM $1
-0.03%
$2.17 billion $25.47 million
Apr 17, 5 PM $1
+0.03%
$2.17 billion $23.72 million
Apr 17, 4 PM $1
+0.00%
$2.17 billion $21.95 million
Apr 17, 3 PM $1
+0.02%
$2.17 billion $20.33 million