Lydia Historical Data

USAD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $1
+0.04%
$2.17 billion $18.69 million
Apr 17, 1 PM $1
+0.00%
$2.17 billion $18.44 million
Apr 17, 12 PM $1
-0.01%
$2.17 billion $18.44 million
Apr 17, 11 AM $1
+0.00%
$2.17 billion $18.42 million
Apr 17, 10 AM $1
-0.02%
$2.17 billion $18.4 million
Apr 17, 9 AM $1
+0.00%
$2.17 billion $18.4 million
Apr 17, 8 AM $1
+0.00%
$2.17 billion $18.39 million
Apr 17, 7 AM $1
+0.01%
$2.17 billion $18.14 million
Apr 17, 6 AM $1
+0.01%
$2.17 billion $17.47 million
Apr 17, 5 AM $1
-0.01%
$2.17 billion $16.77 million
Apr 17, 4 AM $1
+0.01%
$2.17 billion $16.01 million
Apr 17, 3 AM $1
+0.01%
$2.17 billion $15.24 million
Apr 17, 2 AM $1
+0.00%
$2.17 billion $14.47 million
Apr 17, 1 AM $1
+0.01%
$2.17 billion $13.7 million
Apr 17, 12 AM $1
+0.01%
$2.17 billion $12.94 million
Apr 16, 11 PM $1
+0.00%
$2.17 billion $12.17 million
Apr 16, 10 PM $1
+0.00%
$2.17 billion $11.52 million
Apr 16, 9 PM $1
+0.02%
$2.17 billion $10.79 million
Apr 16, 8 PM $1
+0.01%
$2.17 billion $10.07 million
Apr 16, 7 PM $1
+0.01%
$2.17 billion $9.36 million
Apr 16, 6 PM $1
+0.00%
$2.17 billion $8.59 million
Apr 16, 5 PM $1
+0.00%
$2.17 billion $7.87 million
Apr 16, 4 PM $1
-0.01%
$2.17 billion $7.18 million
Apr 16, 3 PM $1
+0.01%
$2.17 billion $6.48 million
Apr 16, 2 PM $1
-0.01%
$2.17 billion $5.77 million
Apr 16, 1 PM $1
-0.01%
$2.17 billion $5.07 million
Apr 16, 12 PM $1
+0.02%
$2.17 billion $4.34 million
Apr 16, 11 AM $1
-0.01%
$2.17 billion $3.61 million
Apr 16, 10 AM $1
-0.01%
$2.17 billion $2.92 million
Apr 16, 9 AM $1
+0.00%
$2.17 billion $2.16 million
Apr 16, 8 AM $1
+0.02%
$2.17 billion $1.41 million
Apr 16, 7 AM $1
+0.00%
$2.17 billion $811,713
Apr 16, 6 AM $1
+0.01%
$2.17 billion $770,672
Apr 16, 5 AM $1
+0.00%
$2.17 billion $661,585
Apr 10, 11 AM $0.998
-0.02%
$19.96 million $18,437
Apr 10, 10 AM $0.998
-0.03%
$19.97 million $11,799
Apr 7, 12 PM $0.998
-0.04%
$19.95 million $34,205
Apr 7, 11 AM $0.998
-0.04%
$19.96 million $4,984
Apr 6, 8 AM $0.998
+0.01%
$19.96 million $15,781
Apr 3, 8 PM $0.998
+0.01%
$19.96 million $11,988
Apr 2, 2 PM $0.997
+0.01%
$19.95 million $27,180
Apr 2, 1 PM $0.998
-0.04%
$19.95 million $19,773
Apr 1, 6 PM $0.998
-0.02%
$19.95 million $15,321
Mar 31, 11 AM $0.998
+0.00%
$19.96 million $8,461
Mar 30, 10 AM $0.998
+0.02%
$19.96 million $18,178
Mar 27, 11 PM $0.998
+0.00%
$19.96 million $8,887
Mar 27, 10 PM $0.998
-0.02%
$19.96 million $6,095
Mar 27, 5 PM $0.999
+0.00%
$19.97 million $1,505
Mar 27, 4 PM $0.998
+0.02%
$19.97 million $1,497
Mar 27, 3 PM $0.998
-0.04%
$19.96 million $627