Lydia Historical Data

USAD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $0.998
+0.00%
$19.96 million $112,456
Mar 5, 4 PM $1
+0.05%
$19.99 million $71,368
Mar 5, 3 PM $0.999
-0.04%
$19.98 million $69,889
Mar 5, 1 PM $0.998
-0.01%
$-- $55,222
Mar 5, 12 PM $0.998
+0.07%
$19.96 million $54,805
Mar 5, 11 AM $0.998
-0.02%
$19.95 million $11,891
Mar 5, 10 AM $0.998
-0.06%
$19.95 million $11,553
Mar 5, 8 AM $0.997
+0.02%
$19.95 million $9,724
Mar 5, 7 AM $0.997
-0.02%
$19.95 million $7,175
Mar 4, 4 PM $0.998
+0.01%
$-- $116,838
Mar 4, 1 PM $0.997
-0.04%
$19.93 million $38,485
Mar 4, 12 PM $0.997
-0.13%
$19.94 million $37,579
Mar 4, 8 AM $0.999
+0.16%
$19.98 million $12,202
Mar 3, 5 PM $0.998
-0.03%
$19.96 million $138,283
Mar 3, 4 PM $0.999
+0.00%
$19.98 million $137,838
Mar 3, 2 PM $0.998
-0.01%
$19.96 million $137,421
Mar 3, 1 PM $0.998
-0.06%
$19.96 million $130,626
Mar 3, 12 PM $0.998
+0.04%
$19.97 million $125,918
Mar 3, 11 AM $0.998
+0.07%
$19.96 million $116,648
Mar 3, 10 AM $0.997
+0.03%
$19.94 million $98,006
Mar 3, 9 AM $0.997
-0.12%
$19.94 million $85,624
Mar 3, 8 AM $0.998
+0.05%
$19.96 million $80,298
Mar 3, 7 AM $0.998
+0.08%
$19.95 million $57,799
Mar 3, 6 AM $0.996
-0.06%
$19.93 million $48,042
Mar 2, 5 PM $0.998
-0.12%
$19.96 million $46,565
Mar 2, 4 PM $0.999
+0.22%
$19.98 million $34,688
Mar 2, 3 PM $0.997
-0.05%
$19.94 million $30,048
Mar 2, 2 PM $0.998
-0.10%
$19.96 million $29,587
Mar 2, 1 PM $0.999
+0.16%
$19.98 million $22,537
Mar 2, 12 PM $0.997
-0.13%
$19.95 million $17,417
Mar 2, 11 AM $0.999
+0.14%
$19.97 million $7,201
Mar 2, 10 AM $0.997
-0.14%
$19.95 million $2,518
Mar 2, 7 AM $0.999
+0.00%
$19.98 million $516
Download