Lydia Historical Data

USAD Page 4
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 1
+0.00%
$ 2.17 billion $ 56.91 million
12:44 PM $ 1
+0.00%
$ 2.17 billion $ 56.89 million
12:39 PM $ 1
+0.00%
$ 2.17 billion $ 56.88 million
12:34 PM $ 1
+0.00%
$ 2.17 billion $ 56.84 million
12:29 PM $ 1
+0.00%
$ 2.17 billion $ 56.81 million
12:24 PM $ 1
+0.00%
$ 2.17 billion $ 56.8 million
12:19 PM $ 1
+0.00%
$ 2.17 billion $ 56.77 million
12:14 PM $ 1
+0.00%
$ 2.17 billion $ 56.75 million
12:09 PM $ 1
+0.00%
$ 2.17 billion $ 56.75 million
12:04 PM $ 1
+0.00%
$ 2.17 billion $ 56.72 million
11:59 AM $ 1
+0.00%
$ 2.17 billion $ 56.7 million
11:54 AM $ 1
+0.00%
$ 2.17 billion $ 56.68 million
11:49 AM $ 1
+0.00%
$ 2.17 billion $ 56.66 million
11:44 AM $ 1
+0.00%
$ 2.17 billion $ 56.64 million
11:42 AM $ 1
+0.00%
$ 2.17 billion $ 56.62 million
11:39 AM $ 1
+0.00%
$ 2.17 billion $ 56.62 million
11:34 AM $ 1
+0.00%
$ 2.17 billion $ 56.61 million
11:29 AM $ 1
+0.00%
$ 2.17 billion $ 56.6 million
11:24 AM $ 1
+0.00%
$ 2.17 billion $ 56.59 million
11:19 AM $ 1
+0.00%
$ 2.17 billion $ 56.57 million
11:14 AM $ 1
+0.00%
$ 2.17 billion $ 56.55 million
11:09 AM $ 1
+0.00%
$ 2.17 billion $ 56.53 million
11:04 AM $ 1
+0.00%
$ 2.17 billion $ 56.52 million
10:59 AM $ 1
+0.00%
$ 2.17 billion $ 56.5 million
10:54 AM $ 1
+0.00%
$ 2.17 billion $ 56.48 million
10:49 AM $ 1
+0.00%
$ 2.17 billion $ 56.47 million
10:44 AM $ 1
+0.00%
$ 2.17 billion $ 56.45 million
10:39 AM $ 1
+0.00%
$ 2.17 billion $ 56.44 million
10:34 AM $ 1
+0.00%
$ 2.17 billion $ 56.42 million
10:29 AM $ 1
+0.00%
$ 2.17 billion $ 56.4 million
10:24 AM $ 1
+0.00%
$ 2.17 billion $ 56.38 million
10:19 AM $ 1
+0.00%
$ 2.17 billion $ 56.36 million
10:14 AM $ 1
+0.00%
$ 2.17 billion $ 56.34 million
10:09 AM $ 1
+0.00%
$ 2.17 billion $ 56.32 million
10:04 AM $ 1
+0.00%
$ 2.17 billion $ 56.31 million
9:59 AM $ 1
+0.00%
$ 2.17 billion $ 56.29 million
9:54 AM $ 1
+0.00%
$ 2.17 billion $ 56.27 million
9:49 AM $ 1
+0.00%
$ 2.17 billion $ 56.26 million
9:44 AM $ 1
+0.00%
$ 2.17 billion $ 56.24 million
9:39 AM $ 1
+0.00%
$ 2.17 billion $ 56.22 million
9:34 AM $ 1
+0.00%
$ 2.17 billion $ 56.2 million
9:29 AM $ 1
+0.00%
$ 2.17 billion $ 56.18 million
9:24 AM $ 1
+0.00%
$ 2.17 billion $ 56.17 million
9:19 AM $ 1
+0.00%
$ 2.17 billion $ 56.15 million
9:14 AM $ 1
+0.00%
$ 2.17 billion $ 56.14 million
9:09 AM $ 1
+0.00%
$ 2.17 billion $ 56.11 million
9:04 AM $ 1
+0.00%
$ 2.17 billion $ 56.1 million
8:59 AM $ 1
+0.00%
$ 2.17 billion $ 56.08 million
8:54 AM $ 1
+0.00%
$ 2.17 billion $ 56.06 million
8:49 AM $ 1
+0.00%
$ 2.17 billion $ 56.04 million