Lydia Historical Data

USAD Page 4
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 1
+0.00%
$ 2.17 billion $ 55.42 million
4:31 PM $ 1
+0.00%
$ 2.17 billion $ 55.22 million
4:26 PM $ 1
+0.00%
$ 2.17 billion $ 55.02 million
4:21 PM $ 1
+0.00%
$ 2.17 billion $ 54.8 million
4:16 PM $ 1
+0.00%
$ 2.17 billion $ 54.58 million
4:11 PM $ 1
+0.00%
$ 2.17 billion $ 54.37 million
4:06 PM $ 1
+0.00%
$ 2.17 billion $ 54.14 million
4:01 PM $ 1
-0.01%
$ 2.17 billion $ 53.94 million
3:56 PM $ 1
+0.00%
$ 2.17 billion $ 53.72 million
3:51 PM $ 1
+0.00%
$ 2.17 billion $ 53.5 million
3:46 PM $ 1
+0.00%
$ 2.17 billion $ 53.29 million
3:41 PM $ 1
+0.00%
$ 2.17 billion $ 53.08 million
3:36 PM $ 1
+0.00%
$ 2.16 billion $ 52.87 million
3:31 PM $ 1
+0.00%
$ 2.17 billion $ 52.64 million
3:26 PM $ 1
+0.00%
$ 2.17 billion $ 52.46 million
3:21 PM $ 1
+0.00%
$ 2.17 billion $ 52.24 million
3:16 PM $ 1
+0.00%
$ 2.17 billion $ 52.03 million
3:11 PM $ 1
+0.00%
$ 2.17 billion $ 51.8 million
3:06 PM $ 1
+0.00%
$ 2.17 billion $ 51.58 million
3:01 PM $ 1
-0.01%
$ 2.17 billion $ 51.38 million
2:56 PM $ 1
+0.00%
$ 2.17 billion $ 51.17 million
2:51 PM $ 1
+0.00%
$ 2.17 billion $ 50.96 million
2:46 PM $ 1
+0.00%
$ 2.17 billion $ 50.73 million
2:41 PM $ 1
+0.00%
$ 2.17 billion $ 50.52 million
2:36 PM $ 1
+0.00%
$ 2.17 billion $ 50.32 million
2:31 PM $ 1
+0.00%
$ 2.17 billion $ 50.11 million
2:26 PM $ 1
+0.00%
$ 2.17 billion $ 49.91 million
2:21 PM $ 1
+0.00%
$ 2.17 billion $ 49.69 million
2:16 PM $ 1
+0.00%
$ 2.17 billion $ 49.48 million
2:11 PM $ 1
+0.00%
$ 2.17 billion $ 49.24 million
2:06 PM $ 1
+0.00%
$ 2.17 billion $ 49.04 million
2:01 PM $ 1
+0.01%
$ 2.17 billion $ 48.84 million
1:56 PM $ 1
+0.00%
$ 2.17 billion $ 48.62 million
1:51 PM $ 1
+0.00%
$ 2.17 billion $ 48.41 million
1:46 PM $ 1
+0.00%
$ 2.17 billion $ 48.2 million
1:41 PM $ 1
+0.00%
$ 2.17 billion $ 47.99 million
1:36 PM $ 1
+0.00%
$ 2.17 billion $ 47.8 million
1:31 PM $ 1
+0.00%
$ 2.17 billion $ 47.58 million
1:26 PM $ 1
+0.00%
$ 2.17 billion $ 47.38 million
1:20 PM $ 1
+0.00%
$ 2.17 billion $ 47.17 million
1:16 PM $ 1
+0.00%
$ 2.17 billion $ 46.96 million
1:11 PM $ 1
+0.00%
$ 2.17 billion $ 46.74 million
1:06 PM $ 1
+0.00%
$ 2.17 billion $ 46.54 million
1:01 PM $ 1
+0.00%
$ 2.17 billion $ 46.33 million
12:56 PM $ 1
+0.00%
$ 2.17 billion $ 46.1 million
12:51 PM $ 1
+0.00%
$ 2.17 billion $ 45.9 million
12:46 PM $ 1
+0.00%
$ 2.17 billion $ 45.69 million
12:41 PM $ 1
+0.00%
$ 2.17 billion $ 45.49 million
12:36 PM $ 1
+0.00%
$ 2.17 billion $ 45.28 million
12:31 PM $ 1
+0.00%
$ 2.17 billion $ 45.09 million