Lydia Historical Data

USAD Page 5
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 1
+0.00%
$ 2.17 billion $ 47.8 million
1:31 PM $ 1
+0.00%
$ 2.17 billion $ 47.58 million
1:26 PM $ 1
+0.00%
$ 2.17 billion $ 47.38 million
1:20 PM $ 1
+0.00%
$ 2.17 billion $ 47.17 million
1:16 PM $ 1
+0.00%
$ 2.17 billion $ 46.96 million
1:11 PM $ 1
+0.00%
$ 2.17 billion $ 46.74 million
1:06 PM $ 1
+0.00%
$ 2.17 billion $ 46.54 million
1:01 PM $ 1
+0.00%
$ 2.17 billion $ 46.33 million
12:56 PM $ 1
+0.00%
$ 2.17 billion $ 46.1 million
12:51 PM $ 1
+0.00%
$ 2.17 billion $ 45.9 million
12:46 PM $ 1
+0.00%
$ 2.17 billion $ 45.69 million
12:41 PM $ 1
+0.00%
$ 2.17 billion $ 45.49 million
12:36 PM $ 1
+0.00%
$ 2.17 billion $ 45.28 million
12:31 PM $ 1
+0.00%
$ 2.17 billion $ 45.09 million
12:26 PM $ 1
+0.00%
$ 2.17 billion $ 44.87 million
12:21 PM $ 1
+0.00%
$ 2.17 billion $ 44.65 million
12:16 PM $ 1
+0.00%
$ 2.17 billion $ 44.44 million
12:11 PM $ 1
+0.00%
$ 2.17 billion $ 44.23 million
12:05 PM $ 1
+0.00%
$ 2.17 billion $ 44.03 million
12:01 PM $ 1
+0.01%
$ 2.17 billion $ 43.81 million
11:56 AM $ 1
+0.00%
$ 2.17 billion $ 43.61 million
11:51 AM $ 1
+0.00%
$ 2.17 billion $ 43.41 million
11:46 AM $ 1
+0.00%
$ 2.17 billion $ 43.19 million
11:41 AM $ 1
+0.00%
$ 2.17 billion $ 42.97 million
11:36 AM $ 1
+0.00%
$ 2.17 billion $ 42.76 million
11:31 AM $ 1
+0.00%
$ 2.17 billion $ 42.55 million
11:26 AM $ 1
+0.00%
$ 2.17 billion $ 42.34 million
11:21 AM $ 1
+0.00%
$ 2.17 billion $ 42.13 million
11:15 AM $ 1
+0.00%
$ 2.17 billion $ 41.91 million
11:11 AM $ 1
+0.00%
$ 2.17 billion $ 41.71 million
11:06 AM $ 1
+0.00%
$ 2.17 billion $ 41.5 million
11:01 AM $ 1
-0.01%
$ 2.17 billion $ 41.28 million
10:56 AM $ 1
+0.00%
$ 2.17 billion $ 41.08 million
10:50 AM $ 1
+0.00%
$ 2.17 billion $ 40.85 million
10:46 AM $ 1
+0.00%
$ 2.17 billion $ 40.65 million
10:41 AM $ 1
+0.00%
$ 2.17 billion $ 40.44 million
10:36 AM $ 1
+0.00%
$ 2.17 billion $ 40.22 million
10:31 AM $ 1
+0.00%
$ 2.17 billion $ 40.01 million
10:25 AM $ 1
+0.00%
$ 2.17 billion $ 39.79 million
10:21 AM $ 1
+0.00%
$ 2.17 billion $ 39.56 million
10:16 AM $ 1
+0.00%
$ 2.17 billion $ 39.36 million
10:11 AM $ 1
+0.00%
$ 2.17 billion $ 39.14 million
10:06 AM $ 1
+0.00%
$ 2.17 billion $ 38.93 million
10:01 AM $ 1
+0.00%
$ 2.17 billion $ 38.73 million
9:56 AM $ 1
+0.00%
$ 2.17 billion $ 38.5 million
9:50 AM $ 1
+0.00%
$ 2.17 billion $ 38.29 million
9:46 AM $ 1
+0.00%
$ 2.17 billion $ 38.08 million
9:41 AM $ 1
+0.00%
$ 2.17 billion $ 37.87 million
9:36 AM $ 1
+0.00%
$ 2.17 billion $ 37.65 million
9:31 AM $ 1
+0.00%
$ 2.17 billion $ 37.44 million