Lydia Historical Data

USAD Page 5
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 1
+0.00%
$ 2.17 billion $ 56.36 million
10:14 AM $ 1
+0.00%
$ 2.17 billion $ 56.34 million
10:09 AM $ 1
+0.00%
$ 2.17 billion $ 56.32 million
10:04 AM $ 1
+0.00%
$ 2.17 billion $ 56.31 million
9:59 AM $ 1
+0.00%
$ 2.17 billion $ 56.29 million
9:54 AM $ 1
+0.00%
$ 2.17 billion $ 56.27 million
9:49 AM $ 1
+0.00%
$ 2.17 billion $ 56.26 million
9:44 AM $ 1
+0.00%
$ 2.17 billion $ 56.24 million
9:39 AM $ 1
+0.00%
$ 2.17 billion $ 56.22 million
9:34 AM $ 1
+0.00%
$ 2.17 billion $ 56.2 million
9:29 AM $ 1
+0.00%
$ 2.17 billion $ 56.18 million
9:24 AM $ 1
+0.00%
$ 2.17 billion $ 56.17 million
9:19 AM $ 1
+0.00%
$ 2.17 billion $ 56.15 million
9:14 AM $ 1
+0.00%
$ 2.17 billion $ 56.14 million
9:09 AM $ 1
+0.00%
$ 2.17 billion $ 56.11 million
9:04 AM $ 1
+0.00%
$ 2.17 billion $ 56.1 million
8:59 AM $ 1
+0.00%
$ 2.17 billion $ 56.08 million
8:54 AM $ 1
+0.00%
$ 2.17 billion $ 56.06 million
8:49 AM $ 1
+0.00%
$ 2.17 billion $ 56.04 million
8:44 AM $ 1
+0.00%
$ 2.17 billion $ 56.02 million
8:39 AM $ 1
+0.00%
$ 2.17 billion $ 56 million
8:34 AM $ 1
+0.00%
$ 2.17 billion $ 55.98 million
8:29 AM $ 1
+0.00%
$ 2.17 billion $ 55.97 million
8:24 AM $ 1
+0.00%
$ 2.17 billion $ 55.96 million
8:19 AM $ 1
+0.00%
$ 2.17 billion $ 55.94 million
8:14 AM $ 1
+0.00%
$ 2.17 billion $ 55.74 million
8:09 AM $ 1
+0.00%
$ 2.17 billion $ 55.52 million
8:04 AM $ 1
+0.00%
$ 2.17 billion $ 55.31 million
7:59 AM $ 1
+0.00%
$ 2.17 billion $ 55.11 million
7:54 AM $ 1
+0.00%
$ 2.17 billion $ 54.9 million
7:49 AM $ 1
+0.00%
$ 2.17 billion $ 54.69 million
7:44 AM $ 1
+0.00%
$ 2.17 billion $ 54.49 million
7:39 AM $ 1
+0.00%
$ 2.17 billion $ 54.28 million
7:34 AM $ 1
+0.00%
$ 2.17 billion $ 54.07 million
7:29 AM $ 1
+0.00%
$ 2.17 billion $ 53.85 million
7:24 AM $ 1
+0.00%
$ 2.17 billion $ 53.65 million
7:19 AM $ 1
+0.00%
$ 2.17 billion $ 53.43 million
7:14 AM $ 1
+0.00%
$ 2.17 billion $ 53.22 million
7:09 AM $ 1
+0.00%
$ 2.17 billion $ 53.01 million
7:04 AM $ 1
+0.00%
$ 2.17 billion $ 52.8 million
6:59 AM $ 1
+0.00%
$ 2.17 billion $ 52.66 million
6:54 AM $ 1
+0.00%
$ 2.17 billion $ 52.63 million
6:49 AM $ 1
+0.00%
$ 2.17 billion $ 52.61 million
6:44 AM $ 1
+0.00%
$ 2.17 billion $ 52.6 million
6:39 AM $ 1
+0.00%
$ 2.17 billion $ 52.58 million
6:34 AM $ 1
+0.00%
$ 2.17 billion $ 52.55 million
6:29 AM $ 1
+0.00%
$ 2.17 billion $ 52.53 million
6:24 AM $ 1
+0.00%
$ 2.17 billion $ 52.51 million
6:19 AM $ 1
+0.00%
$ 2.17 billion $ 52.5 million
6:14 AM $ 1
+0.00%
$ 2.17 billion $ 52.47 million