Lydia Historical Data

USAD Page 6
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 1
+0.00%
$ 2.17 billion $ 40.22 million
10:31 AM $ 1
+0.00%
$ 2.17 billion $ 40.01 million
10:25 AM $ 1
+0.00%
$ 2.17 billion $ 39.79 million
10:21 AM $ 1
+0.00%
$ 2.17 billion $ 39.56 million
10:16 AM $ 1
+0.00%
$ 2.17 billion $ 39.36 million
10:11 AM $ 1
+0.00%
$ 2.17 billion $ 39.14 million
10:06 AM $ 1
+0.00%
$ 2.17 billion $ 38.93 million
10:01 AM $ 1
+0.00%
$ 2.17 billion $ 38.73 million
9:56 AM $ 1
+0.00%
$ 2.17 billion $ 38.5 million
9:50 AM $ 1
+0.00%
$ 2.17 billion $ 38.29 million
9:46 AM $ 1
+0.00%
$ 2.17 billion $ 38.08 million
9:41 AM $ 1
+0.00%
$ 2.17 billion $ 37.87 million
9:36 AM $ 1
+0.00%
$ 2.17 billion $ 37.65 million
9:31 AM $ 1
+0.00%
$ 2.17 billion $ 37.44 million
9:26 AM $ 1
+0.00%
$ 2.17 billion $ 37.23 million
9:21 AM $ 1
+0.00%
$ 2.17 billion $ 37.02 million
9:16 AM $ 1
+0.00%
$ 2.17 billion $ 36.82 million
9:10 AM $ 1
+0.00%
$ 2.17 billion $ 36.61 million
9:05 AM $ 1
+0.00%
$ 2.17 billion $ 36.39 million
9:01 AM $ 1
+0.00%
$ 2.17 billion $ 36.18 million
8:56 AM $ 1
+0.00%
$ 2.17 billion $ 35.97 million
8:50 AM $ 1
+0.00%
$ 2.17 billion $ 35.78 million
8:46 AM $ 1
+0.00%
$ 2.17 billion $ 35.75 million
8:41 AM $ 1
+0.00%
$ 2.17 billion $ 35.72 million
8:36 AM $ 1
+0.00%
$ 2.17 billion $ 35.71 million
8:31 AM $ 1
+0.00%
$ 2.17 billion $ 35.69 million
8:26 AM $ 1
+0.00%
$ 2.17 billion $ 35.67 million
8:21 AM $ 1
+0.00%
$ 2.17 billion $ 35.67 million
8:16 AM $ 1
+0.00%
$ 2.17 billion $ 35.64 million
8:11 AM $ 1
+0.00%
$ 2.17 billion $ 35.63 million
8:05 AM $ 1
+0.00%
$ 2.17 billion $ 35.61 million
8:01 AM $ 1
-0.01%
$ 2.17 billion $ 35.6 million
7:56 AM $ 1
+0.00%
$ 2.17 billion $ 35.58 million
7:50 AM $ 1
+0.00%
$ 2.17 billion $ 35.57 million
7:46 AM $ 1
+0.00%
$ 2.17 billion $ 35.58 million
7:41 AM $ 1
+0.00%
$ 2.17 billion $ 35.56 million
7:36 AM $ 1
+0.00%
$ 2.17 billion $ 35.55 million
7:31 AM $ 1
+0.00%
$ 2.17 billion $ 35.51 million
7:26 AM $ 1
+0.00%
$ 2.17 billion $ 35.5 million
7:20 AM $ 1
+0.00%
$ 2.17 billion $ 35.5 million
7:15 AM $ 1
+0.00%
$ 2.17 billion $ 35.48 million
7:10 AM $ 1
+0.00%
$ 2.17 billion $ 35.46 million
7:05 AM $ 1
+0.00%
$ 2.17 billion $ 35.42 million
7:01 AM $ 1
+0.00%
$ 2.17 billion $ 35.4 million
Download