Lydia Historical Data

USAD Page 6
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 1
+0.00%
$ 2.17 billion $ 54.69 million
7:44 AM $ 1
+0.00%
$ 2.17 billion $ 54.49 million
7:39 AM $ 1
+0.00%
$ 2.17 billion $ 54.28 million
7:34 AM $ 1
+0.00%
$ 2.17 billion $ 54.07 million
7:29 AM $ 1
+0.00%
$ 2.17 billion $ 53.85 million
7:24 AM $ 1
+0.00%
$ 2.17 billion $ 53.65 million
7:19 AM $ 1
+0.00%
$ 2.17 billion $ 53.43 million
7:14 AM $ 1
+0.00%
$ 2.17 billion $ 53.22 million
7:09 AM $ 1
+0.00%
$ 2.17 billion $ 53.01 million
7:04 AM $ 1
+0.00%
$ 2.17 billion $ 52.8 million
6:59 AM $ 1
+0.00%
$ 2.17 billion $ 52.66 million
6:54 AM $ 1
+0.00%
$ 2.17 billion $ 52.63 million
6:49 AM $ 1
+0.00%
$ 2.17 billion $ 52.61 million
6:44 AM $ 1
+0.00%
$ 2.17 billion $ 52.6 million
6:39 AM $ 1
+0.00%
$ 2.17 billion $ 52.58 million
6:34 AM $ 1
+0.00%
$ 2.17 billion $ 52.55 million
6:29 AM $ 1
+0.00%
$ 2.17 billion $ 52.53 million
6:24 AM $ 1
+0.00%
$ 2.17 billion $ 52.51 million
6:19 AM $ 1
+0.00%
$ 2.17 billion $ 52.5 million
6:14 AM $ 1
+0.00%
$ 2.17 billion $ 52.47 million
6:09 AM $ 1
+0.00%
$ 2.17 billion $ 52.46 million
6:04 AM $ 1
+0.00%
$ 2.17 billion $ 52.44 million
5:59 AM $ 1
+0.00%
$ 2.17 billion $ 52.42 million
5:54 AM $ 1
+0.00%
$ 2.17 billion $ 52.4 million
5:49 AM $ 1
+0.00%
$ 2.17 billion $ 52.37 million
5:44 AM $ 1
+0.00%
$ 2.17 billion $ 52.36 million
5:39 AM $ 1
+0.00%
$ 2.17 billion $ 52.33 million
5:34 AM $ 1
+0.00%
$ 2.17 billion $ 52.31 million
5:29 AM $ 1
+0.00%
$ 2.17 billion $ 52.28 million
5:24 AM $ 1
+0.00%
$ 2.17 billion $ 52.26 million
5:19 AM $ 1
+0.00%
$ 2.17 billion $ 52.24 million
5:14 AM $ 1
+0.00%
$ 2.17 billion $ 52.22 million
5:09 AM $ 1
+0.00%
$ 2.17 billion $ 52.19 million
5:04 AM $ 1
+0.00%
$ 2.17 billion $ 52.18 million
4:59 AM $ 1
+0.00%
$ 2.17 billion $ 52.15 million
4:54 AM $ 1
+0.00%
$ 2.17 billion $ 52.14 million
4:49 AM $ 1
+0.00%
$ 2.17 billion $ 52.09 million
4:44 AM $ 1
+0.00%
$ 2.17 billion $ 52.1 million
4:39 AM $ 1
+0.00%
$ 2.17 billion $ 52.08 million
4:34 AM $ 1
+0.00%
$ 2.17 billion $ 52.06 million
4:29 AM $ 1
+0.00%
$ 2.17 billion $ 52.04 million
4:24 AM $ 1
+0.00%
$ 2.17 billion $ 52.02 million
4:19 AM $ 1
+0.00%
$ 2.17 billion $ 52 million
4:14 AM $ 1
+0.00%
$ 2.17 billion $ 51.98 million
4:09 AM $ 1
+0.00%
$ 2.17 billion $ 51.97 million
4:04 AM $ 1
+0.00%
$ 2.17 billion $ 51.95 million
Download