PABLO DEFI Historical Data

PABLO
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0372
-8.20%
$ -- $ 185,848
Mar 25 $ 0.0389
+1.42%
$ 40.48 million $ 390,197
Mar 18 $ 0.0372
+6.74%
$ 38.38 million $ 358,052
Mar 11 $ 0.0337
+89.18%
$ 34.94 million $ 411,067
Mar 4 $ 0.0224
-67.25%
$ 17.89 million $ 581,231
Feb 26 $ 0.0682
-0.48%
$ 68.25 million $ 800,583
Feb 19 $ 0.0686
-7.29%
$ 68.59 million $ 4.45 million
Feb 12 $ 0.0747
+34.41%
$ 74.68 million $ 2.6 million
Feb 5 $ 0.063
+69.23%
$ 55.56 million $ 1.5 million
Jan 29 $ 0.0372
-60.63%
$ 37.2 million $ 1.62 million
Jan 22 $ 0.122
-50.08%
$ 93.8 million $ 2.59 million
Download