PABLO DEFI Historical Data

PABLO
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.000252
+0.00%
$ -- $ 9
Apr 3, 2024 $ 0.0372
+2.04%
$ -- $ 61,398
Apr 2, 2024 $ 0.0364
-6.58%
$ 36.39 million $ 60,106
Apr 1, 2024 $ 0.039
-3.79%
$ 38.96 million $ 64,344
Mar 31, 2024 $ 0.0405
+3.97%
$ 40.48 million $ 66,845
Mar 30, 2024 $ 0.0389
-0.10%
$ 38.95 million $ 64,320
Mar 29, 2024 $ 0.039
-1.42%
$ 39.01 million $ 64,422
Mar 28, 2024 $ 0.0396
+1.71%
$ 39.58 million $ 65,365
Mar 27, 2024 $ 0.039
-2.29%
$ 38.95 million $ 64,333
Mar 26, 2024 $ 0.0399
-0.01%
$ 39.9 million $ 65,895
Mar 25, 2024 $ 0.0399
+3.85%
$ 39.88 million $ 65,862
Mar 24, 2024 $ 0.0384
+3.60%
$ 38.38 million $ 63,388
Mar 23, 2024 $ 0.0372
+0.43%
$ 37.2 million $ 61,438
Mar 22, 2024 $ 0.0369
-4.89%
$ 36.92 million $ 60,981
Mar 21, 2024 $ 0.0388
+40.95%
$ 38.79 million $ 64,056
Mar 20, 2024 $ 0.0275
+11.50%
$ 27.49 million $ 64,592
Mar 19, 2024 $ 0.0247
-11.59%
$ 24.68 million $ 48,266
Mar 18, 2024 $ 0.0279
-19.81%
$ 27.95 million $ 58,719
Mar 17, 2024 $ 0.0349
+3.73%
$ 34.94 million $ 62,731
Mar 16, 2024 $ 0.0337
-5.98%
$ 33.73 million $ 60,279
Mar 15, 2024 $ 0.0359
-3.75%
$ 35.93 million $ 70,252
Mar 14, 2024 $ 0.0322
+25.75%
$ 32.19 million $ 68,951
Mar 13, 2024 $ 0.0257
-2.42%
$ 25.66 million $ 70,385
Mar 12, 2024 $ 0.0263
+25.10%
$ 26.26 million $ 71,505
Mar 11, 2024 $ 0.021
+17.99%
$ 21.03 million $ 69,696
Mar 10, 2024 $ 0.0179
-20.12%
$ 17.89 million $ 63,034
Mar 9, 2024 $ 0.0224
-16.38%
$ 22.43 million $ 69,044
Mar 8, 2024 $ 0.0269
-0.08%
$ 26.86 million $ 64,131
Mar 7, 2024 $ 0.0269
+33.53%
$ 26.85 million $ 49,572
Mar 6, 2024 $ 0.0237
-18.60%
$ 23.69 million $ 77,356
Mar 5, 2024 $ 0.0291
-23.45%
$ 29.1 million $ 169,401
Mar 4, 2024 $ 0.038
-44.49%
$ 38.02 million $ 151,728
Mar 3, 2024 $ 0.0682
+29.83%
$ 68.25 million $ 116,112
Mar 2, 2024 $ 0.0537
+3.20%
$ 53.71 million $ 63,744
Mar 1, 2024 $ 0.052
-12.63%
$ 52.04 million $ 115,568
Feb 29, 2024 $ 0.0596
+6.76%
$ 59.57 million $ 75,576
Feb 28, 2024 $ 0.0568
-11.31%
$ 56.76 million $ 147,376
Feb 27, 2024 $ 0.064
-5.18%
$ 64 million $ 70,639
Feb 26, 2024 $ 0.0675
-1.58%
$ 67.5 million $ 211,568
Feb 25, 2024 $ 0.0686
+5.15%
$ 68.59 million $ 308,028
Feb 24, 2024 $ 0.0649
-45.85%
$ 64.9 million $ 869,861
Feb 23, 2024 $ 0.119
+7.27%
$ 118.56 million $ 564,876
Feb 22, 2024 $ 0.144
-4.34%
$ 143.56 million $ 1.09 million
Feb 21, 2024 $ 0.161
+58.90%
$ 161.31 million $ 1.51 million
Feb 20, 2024 $ 0.069
+6.01%
$ 68.95 million $ 54,320
Feb 19, 2024 $ 0.064
-13.51%
$ 63.99 million $ 48,579
Feb 18, 2024 $ 0.0747
-10.45%
$ 74.68 million $ 433,227
Feb 17, 2024 $ 0.081
+14.52%
$ 81.02 million $ 1.08 million
Feb 16, 2024 $ 0.0708
-1.12%
$ 70.79 million $ 129,523
Feb 15, 2024 $ 0.0716
+3.26%
$ 71.55 million $ 48,487
Download