PABLO DEFI Historical Data

PABLO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0699
+4.58%
$ 69.88 million $ 329,444
Feb 13, 2024 $ 0.0668
+19.15%
$ 66.82 million $ 237,012
Feb 12, 2024 $ 0.0561
+0.90%
$ 56.06 million $ 334,510
Feb 11, 2024 $ 0.0556
-11.77%
$ 55.56 million $ 180,953
Feb 10, 2024 $ 0.063
+1.97%
$ 62.96 million $ 307,831
Feb 9, 2024 $ 0.0617
-22.16%
$ 61.74 million $ 326,900
Feb 8, 2024 $ 0.0793
+80.89%
$ 79.29 million $ 315,181
Feb 7, 2024 $ 0.0438
+20.97%
$ 43.83 million $ 45,070
Feb 6, 2024 $ 0.0359
-8.45%
$ 35.86 million $ 248,991
Feb 5, 2024 $ 0.0383
+2.98%
$ 38.31 million $ 260,220
Feb 4, 2024 $ 0.0372
-6.20%
$ 37.2 million $ 254,354
Feb 3, 2024 $ 0.044
+8.77%
$ 44.05 million $ 211,048
Feb 2, 2024 $ 0.0403
+0.58%
$ 40.25 million $ 42,310
Feb 1, 2024 $ 0.04
+6.39%
$ 40 million $ 40,245
Jan 31, 2024 $ 0.0403
-35.36%
$ 40.35 million $ 357,043
Jan 30, 2024 $ 0.0608
-37.28%
$ 60.83 million $ 672,490
Jan 29, 2024 $ 0.0969
+2.54%
$ 96.9 million $ 42,775
Jan 28, 2024 $ 0.0938
-24.11%
$ 93.8 million $ 913,059
Jan 27, 2024 $ 0.122
-9.95%
$ 122.4 million $ 1.51 million
Jan 26, 2024 $ 0.137
-9.67%
$ 136.76 million $ 588,813
Jan 25, 2024 $ 0.151
-17.25%
$ 150.6 million $ 253,059
Jan 24, 2024 $ 0.175
-28.59%
$ 175.1 million $ 239,006
Download