Basecoin Historical Data

BAB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 14, 2020 $ 0.000297
+0.29%
$ -- $ 1
Apr 13, 2020 $ 0.000296
+50.40%
$ -- $ 22
Apr 12, 2020 $ 0.000197
+890.59%
$ -- $ 40
Apr 11, 2020 $ 0.0000199
+2.52%
$ -- $ 1
Apr 9, 2020 $ 0.000309
-3.01%
$ -- $ 2
Apr 8, 2020 $ 0.000318
+4.92%
$ -- $ 2
Apr 7, 2020 $ 0.000312
-2.03%
$ -- $ 2
Apr 6, 2020 $ 0.0000308
+4.33%
$ -- $ 0.01
Apr 5, 2020 $ 0.0000304
-43.23%
$ -- $ 0
Apr 4, 2020 $ 0.0000488
+0.82%
$ -- $ 0.01
Apr 3, 2020 $ 0.0000484
-92.74%
$ -- $ 0.01
Apr 2, 2020 $ 0.000666
+30.82%
$ -- $ 2
Apr 1, 2020 $ 0.00051
+705.64%
$ -- $ 2
Mar 31, 2020 $ 0.0000299
+1.09%
$ -- $ 0.01
Mar 30, 2020 $ 0.0000296
-93.48%
$ -- $ 0.01
Mar 23, 2020 $ 0.000531
+1.34%
$ -- $ 0.01
Mar 22, 2020 $ 0.000524
-4.26%
$ -- $ 0.01
Mar 21, 2020 $ 0.0000284
+0.97%
$ -- $ 2
Mar 20, 2020 $ 0.0000281
+0.64%
$ -- $ 2
Mar 18, 2020 $ 0.0000255
+1.59%
$ -- $ 0
Mar 17, 2020 $ 0.0000252
-2.15%
$ -- $ 0
Mar 16, 2020 $ 0.0000257
-1.55%
$ -- $ 0
Mar 11, 2020 $ 0.000745
-0.60%
$ -- $ 0
Mar 10, 2020 $ 0.00075
-0.32%
$ -- $ 0
Mar 9, 2020 $ 0.000752
+1,563.45%
$ -- $ 2
Mar 5, 2020 $ 0.000816
-2.09%
$ -- $ 0
Mar 4, 2020 $ 0.000833
-1.96%
$ -- $ 0
Mar 3, 2020 $ 0.00085
+5.73%
$ -- $ 2
Mar 2, 2020 $ 0.000803
+3.50%
$ -- $ 3
Mar 1, 2020 $ 0.000776
+29.39%
$ -- $ 3
Feb 29, 2020 $ 0.000601
-1.34%
$ -- $ 0
Feb 28, 2020 $ 0.000609
-23.29%
$ -- $ 0
Feb 27, 2020 $ 0.000793
-3.52%
$ -- $ 3
Feb 26, 2020 $ 0.000821
+232.25%
$ -- $ 0
Feb 25, 2020 $ 0.000248
-9.84%
$ -- $ 1
Feb 17, 2020 $ 0.00101
-1.36%
$ -- $ 0
Feb 16, 2020 $ 0.00103
-6.16%
$ -- $ 0
Feb 15, 2020 $ 0.0011
-4.53%
$ -- $ 0
Feb 14, 2020 $ 0.00115
+1.26%
$ -- $ 0
Feb 13, 2020 $ 0.00113
+1.63%
$ -- $ 0
Feb 12, 2020 $ 0.00112
-1.75%
$ -- $ 0
Feb 11, 2020 $ 0.00114
+3.70%
$ -- $ 0
Feb 10, 2020 $ 0.0011
-5.64%
$ -- $ 0.01
Feb 9, 2020 $ 0.00116
+1.81%
$ -- $ 0.01
Feb 8, 2020 $ 0.00114
+25.65%
$ -- $ 1
Feb 7, 2020 $ 0.000908
+3.99%
$ -- $ 0
Feb 6, 2020 $ 0.000873
-5.60%
$ -- $ 1
Feb 5, 2020 $ 0.000925
+2.36%
$ -- $ 0.1
Feb 4, 2020 $ 0.000904
-1.55%
$ -- $ 0
Download