Flow Lending Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.266
+4.93%
$-- $36,092
Oct 5, 2025 $0.253
-2.81%
$5.07 million $26,842
Oct 4, 2025 $0.261
-6.53%
$5.22 million $33,066
Oct 3, 2025 $0.276
-6.25%
$5.6 million $65,676
Oct 2, 2025 $0.291
-5.76%
$5.82 million $54,730
Oct 1, 2025 $0.306
+7.41%
$6.04 million $24,544
Sep 30, 2025 $0.284
+0.56%
$5.68 million $7,841
Sep 29, 2025 $0.282
-1.58%
$5.65 million $47,952
Sep 28, 2025 $0.298
-3.41%
$5.85 million $45,188
Sep 27, 2025 $0.309
-1.49%
$6.19 million $7,542
Sep 26, 2025 $0.308
+6.92%
$6.27 million $32,150
Sep 25, 2025 $0.29
-6.62%
$5.77 million $25,209
Sep 24, 2025 $0.306
+5.29%
$6.09 million $45,203
Sep 23, 2025 $0.297
-10.48%
$5.88 million $107,588
Sep 22, 2025 $0.33
-5.00%
$6.62 million $19,776
Sep 21, 2025 $0.348
+9.02%
$6.95 million $91,284
Sep 20, 2025 $0.32
+0.54%
$6.4 million $59,039
Sep 19, 2025 $0.321
-10.78%
$6.35 million $82,468
Sep 18, 2025 $0.359
-6.03%
$7.31 million $59,268
Sep 17, 2025 $0.373
-2.55%
$7.62 million $43,794
Sep 16, 2025 $0.392
-0.83%
$7.67 million $38,641
Sep 15, 2025 $0.398
-0.22%
$8.12 million $114,957
Sep 14, 2025 $0.396
+5.65%
$7.81 million $42,677
Sep 13, 2025 $0.375
+5.27%
$7.49 million $28,827
Sep 12, 2025 $0.355
+0.63%
$7.11 million $14,366
Sep 11, 2025 $0.354
-0.33%
$7.08 million $39,257
Sep 10, 2025 $0.355
+6.05%
$7.1 million $35,719
Sep 9, 2025 $0.334
+12.77%
$6.69 million $81,771
Sep 8, 2025 $0.303
+7.57%
$6.05 million $25,475
Sep 7, 2025 $0.282
-0.74%
$5.64 million $47,621
Sep 6, 2025 $0.285
-3.69%
$5.7 million $29,757
Sep 5, 2025 $0.296
+9.47%
$5.93 million $142,936
Sep 4, 2025 $0.293
-11.85%
$5.77 million $208,688
Sep 3, 2025 $0.325
-5.79%
$6.64 million $57,534
Sep 2, 2025 $0.352
-0.20%
$6.89 million $39,410
Sep 1, 2025 $0.351
-4.26%
$7.02 million $22,588
Aug 31, 2025 $0.375
+5.91%
$7.36 million $15,093
Aug 30, 2025 $0.353
+1.59%
$7.08 million $36,921
Aug 29, 2025 $0.348
-6.11%
$6.95 million $29,885
Aug 28, 2025 $0.371
+5.44%
$7.42 million $51,822
Aug 27, 2025 $0.392
-1.52%
$7.85 million $31,075
Aug 26, 2025 $0.408
+2.37%
$7.98 million $18,394
Aug 25, 2025 $0.399
-4.83%
$7.94 million $65,506
Aug 24, 2025 $0.419
-2.15%
$8.4 million $38,635
Aug 23, 2025 $0.439
-4.96%
$8.58 million $15,978
Aug 22, 2025 $0.461
+16.36%
$9.25 million $38,559
Aug 21, 2025 $0.401
+1.07%
$7.91 million $77,556
Aug 20, 2025 $0.397
+13.26%
$7.94 million $35,314
Aug 19, 2025 $0.355
-6.29%
$7.03 million $104,500
Aug 18, 2025 $0.373
-15.12%
$7.47 million $243,034
Download