Flow Lending Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.266
+4.93%
$ -- $ 36,092
Oct 5, 2025 $ 0.253
-2.81%
$ 5.07 million $ 26,842
Oct 4, 2025 $ 0.261
-6.53%
$ 5.22 million $ 33,066
Oct 3, 2025 $ 0.276
-6.25%
$ 5.6 million $ 65,676
Oct 2, 2025 $ 0.291
-5.76%
$ 5.82 million $ 54,730
Oct 1, 2025 $ 0.306
+7.41%
$ 6.04 million $ 24,544
Sep 30, 2025 $ 0.284
+0.56%
$ 5.68 million $ 7,841
Sep 29, 2025 $ 0.282
-1.58%
$ 5.65 million $ 47,952
Sep 28, 2025 $ 0.298
-3.41%
$ 5.85 million $ 45,188
Sep 27, 2025 $ 0.309
-1.49%
$ 6.19 million $ 7,542
Sep 26, 2025 $ 0.308
+6.92%
$ 6.27 million $ 32,150
Sep 25, 2025 $ 0.29
-6.62%
$ 5.77 million $ 25,209
Sep 24, 2025 $ 0.306
+5.29%
$ 6.09 million $ 45,203
Sep 23, 2025 $ 0.297
-10.48%
$ 5.88 million $ 107,588
Sep 22, 2025 $ 0.33
-5.00%
$ 6.62 million $ 19,776
Sep 21, 2025 $ 0.348
+9.02%
$ 6.95 million $ 91,284
Sep 20, 2025 $ 0.32
+0.54%
$ 6.4 million $ 59,039
Sep 19, 2025 $ 0.321
-10.78%
$ 6.35 million $ 82,468
Sep 18, 2025 $ 0.359
-6.03%
$ 7.31 million $ 59,268
Sep 17, 2025 $ 0.373
-2.55%
$ 7.62 million $ 43,794
Sep 16, 2025 $ 0.392
-0.83%
$ 7.67 million $ 38,641
Sep 15, 2025 $ 0.398
-0.22%
$ 8.12 million $ 114,957
Sep 14, 2025 $ 0.396
+5.65%
$ 7.81 million $ 42,677
Sep 13, 2025 $ 0.375
+5.27%
$ 7.49 million $ 28,827
Sep 12, 2025 $ 0.355
+0.63%
$ 7.11 million $ 14,366
Sep 11, 2025 $ 0.354
-0.33%
$ 7.08 million $ 39,257
Sep 10, 2025 $ 0.355
+6.05%
$ 7.1 million $ 35,719
Sep 9, 2025 $ 0.334
+12.77%
$ 6.69 million $ 81,771
Sep 8, 2025 $ 0.303
+7.57%
$ 6.05 million $ 25,475
Sep 7, 2025 $ 0.282
-0.74%
$ 5.64 million $ 47,621
Sep 6, 2025 $ 0.285
-3.69%
$ 5.7 million $ 29,757
Sep 5, 2025 $ 0.296
+9.47%
$ 5.93 million $ 142,936
Sep 4, 2025 $ 0.293
-11.85%
$ 5.77 million $ 208,688
Sep 3, 2025 $ 0.325
-5.79%
$ 6.64 million $ 57,534
Sep 2, 2025 $ 0.352
-0.20%
$ 6.89 million $ 39,410
Sep 1, 2025 $ 0.351
-4.26%
$ 7.02 million $ 22,588
Aug 31, 2025 $ 0.375
+5.91%
$ 7.36 million $ 15,093
Aug 30, 2025 $ 0.353
+1.59%
$ 7.08 million $ 36,921
Aug 29, 2025 $ 0.348
-6.11%
$ 6.95 million $ 29,885
Aug 28, 2025 $ 0.371
+5.44%
$ 7.42 million $ 51,822
Aug 27, 2025 $ 0.392
-1.52%
$ 7.85 million $ 31,075
Aug 26, 2025 $ 0.408
+2.37%
$ 7.98 million $ 18,394
Aug 25, 2025 $ 0.399
-4.83%
$ 7.94 million $ 65,506
Aug 24, 2025 $ 0.419
-2.15%
$ 8.4 million $ 38,635
Aug 23, 2025 $ 0.439
-4.96%
$ 8.58 million $ 15,978
Aug 22, 2025 $ 0.461
+16.36%
$ 9.25 million $ 38,559
Aug 21, 2025 $ 0.401
+1.07%
$ 7.91 million $ 77,556
Aug 20, 2025 $ 0.397
+13.26%
$ 7.94 million $ 35,314
Aug 19, 2025 $ 0.355
-6.29%
$ 7.03 million $ 104,500
Aug 18, 2025 $ 0.373
-15.12%
$ 7.47 million $ 243,034
Download