Flow Lending Historical Data

FLOW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.264
-0.66%
$ 5.27 million $ 65,291
Oct 4, 8 AM $ 0.267
+0.60%
$ 5.33 million $ 69,891
Oct 4, 7 AM $ 0.265
-0.29%
$ 5.31 million $ 66,508
Oct 4, 6 AM $ 0.266
-0.72%
$ 5.33 million $ 67,375
Oct 4, 5 AM $ 0.268
-3.75%
$ 5.36 million $ 65,993
Oct 4, 4 AM $ 0.277
-0.03%
$ 5.54 million $ 60,232
Oct 4, 3 AM $ 0.277
-0.20%
$ 5.53 million $ 59,868
Oct 4, 2 AM $ 0.277
-0.18%
$ 5.54 million $ 61,214
Oct 4, 1 AM $ 0.278
-0.10%
$ 5.56 million $ 61,308
Oct 4, 12 AM $ 0.279
-0.19%
$ 5.57 million $ 65,190
Oct 3, 11 PM $ 0.28
+1.77%
$ 5.6 million $ 64,234
Oct 3, 10 PM $ 0.276
+0.37%
$ 5.51 million $ 65,676
Oct 3, 9 PM $ 0.28
+5.08%
$ 5.6 million $ 67,149
Oct 3, 8 PM $ 0.266
-0.28%
$ 5.32 million $ 56,458
Oct 3, 7 PM $ 0.268
-2.98%
$ 5.37 million $ 55,011
Oct 3, 6 PM $ 0.271
+0.91%
$ 5.42 million $ 67,581
Oct 3, 5 PM $ 0.271
-0.69%
$ 5.42 million $ 66,663
Oct 3, 4 PM $ 0.275
-0.88%
$ 5.5 million $ 65,151
Oct 3, 3 PM $ 0.277
+0.49%
$ 5.54 million $ 62,729
Oct 3, 2 PM $ 0.281
+1.90%
$ 5.62 million $ 55,409
Oct 3, 1 PM $ 0.275
-0.23%
$ 5.5 million $ 54,580
Oct 3, 12 PM $ 0.276
-0.06%
$ 5.52 million $ 54,385
Oct 3, 11 AM $ 0.276
-2.73%
$ 5.52 million $ 53,615
Oct 3, 10 AM $ 0.284
-0.01%
$ 5.68 million $ 54,201
Oct 3, 9 AM $ 0.283
-0.46%
$ 5.67 million $ 54,282
Oct 3, 8 AM $ 0.278
-2.70%
$ 5.57 million $ 47,702
Oct 3, 7 AM $ 0.286
-0.04%
$ 5.71 million $ 44,439
Oct 3, 6 AM $ 0.288
+0.25%
$ 5.75 million $ 43,694
Oct 3, 5 AM $ 0.286
+0.04%
$ 5.72 million $ 49,955
Oct 3, 4 AM $ 0.286
+0.05%
$ 5.71 million $ 54,356
Oct 3, 3 AM $ 0.286
+0.95%
$ 5.72 million $ 54,043
Oct 3, 2 AM $ 0.283
+0.61%
$ 5.66 million $ 56,627
Oct 3, 1 AM $ 0.28
-2.32%
$ 5.6 million $ 56,265
Oct 3, 12 AM $ 0.287
-2.45%
$ 5.74 million $ 50,731
Oct 2, 11 PM $ 0.291
+0.28%
$ 5.82 million $ 54,730
Oct 2, 10 PM $ 0.284
-0.40%
$ 5.67 million $ 53,839
Oct 2, 9 PM $ 0.285
-0.25%
$ 5.69 million $ 52,186
Oct 2, 8 PM $ 0.285
-0.79%
$ 5.69 million $ 52,153
Oct 2, 7 PM $ 0.287
-0.63%
$ 5.74 million $ 44,838
Oct 2, 6 PM $ 0.287
+0.72%
$ 5.75 million $ 39,197
Oct 2, 5 PM $ 0.285
-1.59%
$ 5.7 million $ 38,863
Oct 2, 4 PM $ 0.288
-0.26%
$ 5.75 million $ 39,904
Oct 2, 3 PM $ 0.289
+0.79%
$ 5.77 million $ 44,750
Oct 2, 2 PM $ 0.295
-0.84%
$ 5.89 million $ 43,927
Oct 2, 1 PM $ 0.296
+1.34%
$ 5.91 million $ 43,124
Oct 2, 12 PM $ 0.292
+0.24%
$ 5.84 million $ 42,470
Oct 2, 11 AM $ 0.295
-0.27%
$ 5.9 million $ 42,396
Oct 2, 10 AM $ 0.296
-0.37%
$ 5.92 million $ 39,129
Oct 2, 9 AM $ 0.297
-0.22%
$ 5.95 million $ 38,744
Oct 2, 8 AM $ 0.298
-0.80%
$ 5.95 million $ 38,805