Flow Lending Historical Data

FLOW Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.301
-0.41%
$ 6.02 million $ 42,905
Oct 2, 6 AM $ 0.303
+0.83%
$ 6.06 million $ 43,212
Oct 2, 5 AM $ 0.301
-1.04%
$ 6.02 million $ 36,912
Oct 2, 4 AM $ 0.297
-0.54%
$ 5.94 million $ 31,701
Oct 2, 3 AM $ 0.305
-1.01%
$ 6.11 million $ 31,426
Oct 2, 2 AM $ 0.309
+0.13%
$ 6.18 million $ 28,486
Oct 2, 1 AM $ 0.307
+0.55%
$ 6.14 million $ 28,488
Oct 2, 12 AM $ 0.303
-1.97%
$ 6.06 million $ 28,207
Oct 1, 11 PM $ 0.302
-1.53%
$ 6.04 million $ 25,019
Oct 1, 10 PM $ 0.306
+0.21%
$ 6.12 million $ 24,544
Oct 1, 9 PM $ 0.305
-0.39%
$ 6.1 million $ 24,421
Oct 1, 8 PM $ 0.306
-0.35%
$ 6.12 million $ 25,424
Oct 1, 7 PM $ 0.307
+0.79%
$ 6.15 million $ 24,299
Oct 1, 6 PM $ 0.298
+0.52%
$ 5.96 million $ 24,090
Oct 1, 5 PM $ 0.297
-1.96%
$ 5.94 million $ 22,104
Oct 1, 4 PM $ 0.305
+4.29%
$ 6.1 million $ 20,146
Oct 1, 3 PM $ 0.294
-1.59%
$ 5.87 million $ 8,356
Oct 1, 2 PM $ 0.299
+0.50%
$ 5.99 million $ 8,181
Oct 1, 1 PM $ 0.298
+0.52%
$ 5.95 million $ 9,185
Oct 1, 12 PM $ 0.297
-0.14%
$ 5.94 million $ 9,167
Oct 1, 11 AM $ 0.297
+0.41%
$ 5.94 million $ 9,838
Oct 1, 10 AM $ 0.296
-0.14%
$ 5.91 million $ 10,688
Oct 1, 9 AM $ 0.296
+0.67%
$ 5.92 million $ 10,737
Oct 1, 8 AM $ 0.292
+1.18%
$ 5.85 million $ 10,909
Oct 1, 7 AM $ 0.283
+0.72%
$ 5.66 million $ 6,527
Oct 1, 6 AM $ 0.282
-0.17%
$ 5.64 million $ 6,096
Oct 1, 5 AM $ 0.283
-1.49%
$ 5.66 million $ 6,219
Oct 1, 4 AM $ 0.288
+0.61%
$ 5.77 million $ 6,031
Oct 1, 3 AM $ 0.287
-0.50%
$ 5.75 million $ 6,088
Oct 1, 2 AM $ 0.284
-0.53%
$ 5.67 million $ 6,729
Oct 1, 1 AM $ 0.284
+0.21%
$ 5.69 million $ 6,809
Oct 1, 12 AM $ 0.282
-0.80%
$ 5.65 million $ 7,024
Download