Nitro Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0000123
-81.57%
$ -- $ 11,399
Nov 2020 $ 0.0000978
-34.73%
$ -- $ 8,585
Oct 2020 $ 0.0000542
-77.19%
$ -- $ 11,280
Sep 2020 $ 0.000237
-34.93%
$ -- $ 10,222
Aug 2020 $ 0.000365
+25.42%
$ -- $ 8,947
Jul 2020 $ 0.000291
+26.57%
$ -- $ 11,989
Jun 2020 $ 0.00023
+13.72%
$ -- $ 8,721
May 2020 $ 0.000202
+6.92%
$ -- $ 9,113
Apr 2020 $ 0.000189
-0.49%
$ -- $ 6,721
Mar 2020 $ 0.00019
-18.85%
$ -- $ 5,805
Feb 2020 $ 0.000235
-40.77%
$ 3,323 $ 9,934
Jan 2020 $ 0.000396
+79.85%
$ -- $ 12,589
Dec 2019 $ 0.00022
-4.77%
$ -- $ 10,023
Nov 2019 $ 0.000231
-85.23%
$ -- $ 13,410
Oct 2019 $ 0.00157
-9.69%
$ -- $ 13,395
Sep 2019 $ 0.00173
-16.09%
$ -- $ 16,411
Aug 2019 $ 0.00207
-15.65%
$ -- $ 24,470
Jul 2019 $ 0.00245
-57.40%
$ -- $ 19,473
Jun 2019 $ 0.00575
+607.77%
$ -- $ 24,751
May 2019 $ 0.000813
-50.53%
$ -- $ 19,577
Apr 2019 $ 0.00164
-44.46%
$ -- $ 14,240
Mar 2019 $ 0.00296
-41.30%
$ -- $ 16,779
Feb 2019 $ 0.00504
+188.50%
$ -- $ 3.45 million
Jan 2019 $ 0.00175
-69.82%
$ -- $ 11,981
Dec 2018 $ 0.00579
+247.16%
$ -- $ 9,266
Nov 2018 $ 0.00164
-57.41%
$ 23,208 $ 161,533
Oct 2018 $ 0.00392
-39.92%
$ -- $ 201,314
Sep 2018 $ 0.00824
-51.92%
$ -- $ 198,709
Aug 2018 $ 0.0169
-63.49%
$ -- $ 209,138
Jul 2018 $ 0.0392
-35.81%
$ -- $ 219,090
Jun 2018 $ 0.0535
-55.89%
$ -- $ 197,715
May 2018 $ 0.121
+18.48%
$ -- $ 264,217
Apr 2018 $ 0.104
+23.58%
$ -- $ 237,493
Mar 2018 $ 0.0928
-51.36%
$ -- $ 285,002
Feb 2018 $ 0.206
-66.82%
$ -- $ 264,143
Jan 2018 $ 0.539
-45.64%
$ -- $ 137,026
Download