Nitro Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0000123
-57.29%
$174 $171
Dec 23, 2020 $0.0000292
-34.56%
$413 $471
Dec 22, 2020 $0.0000445
+21.99%
$629 $652
Dec 21, 2020 $0.0000366
-0.15%
$518 $643
Dec 17, 2020 $0.000116
+12.38%
$1,639 $507
Dec 16, 2020 $0.0000955
+8.84%
$1,351 $548
Dec 15, 2020 $0.0000878
+0.05%
$1,242 $405
Dec 14, 2020 $0.0000937
+0.45%
$1,326 $591
Dec 13, 2020 $0.000101
+6.31%
$1,424 $607
Dec 12, 2020 $0.0000908
-3.49%
$1,285 $453
Dec 11, 2020 $0.0000927
-6.28%
$1,311 $474
Dec 10, 2020 $0.0000951
-20.30%
$1,345 $544
Dec 9, 2020 $0.00012
+31.53%
$1,702 $698
Dec 8, 2020 $0.0000863
+32.89%
$1,220 $1,049
Dec 7, 2020 $0.0000591
-10.13%
$836 $441
Dec 6, 2020 $0.000066
-0.46%
$934 $578
Dec 5, 2020 $0.0000655
+4.02%
$926 $511
Dec 4, 2020 $0.0000627
+1.74%
$887 $469
Dec 3, 2020 $0.0000677
+3.22%
$957 $605
Dec 2, 2020 $0.0000597
-8.31%
$845 $309
Dec 1, 2020 $0.0000706
+6.00%
$998 $673
Nov 30, 2020 $0.0000978
-10.47%
$1,384 $664
Nov 29, 2020 $0.000109
+19.54%
$1,545 $558
Nov 28, 2020 $0.0000914
-1.90%
$1,292 $439
Nov 27, 2020 $0.0000931
-0.36%
$1,316 $438
Nov 26, 2020 $0.0000934
-3.89%
$1,321 $457
Nov 25, 2020 $0.0000972
-10.59%
$1,375 $427
Nov 24, 2020 $0.000109
-0.88%
$1,537 $546
Nov 23, 2020 $0.00011
+22.60%
$1,550 $629
Nov 22, 2020 $0.0000894
+8.39%
$1,265 $517
Nov 21, 2020 $0.0000825
-4.65%
$1,167 $414
Nov 20, 2020 $0.0000865
+7.95%
$1,224 $533
Nov 19, 2020 $0.0000801
-7.05%
$1,133 $470
Nov 18, 2020 $0.0000862
-0.42%
$1,220 $426
Nov 17, 2020 $0.0000866
+87.79%
$1,225 $853
Nov 16, 2020 $0.0000461
+2.92%
$652 $514
Nov 15, 2020 $0.0000448
+44.25%
$634 $72
Nov 13, 2020 $0.0000329
+1.71%
$466 $1
Nov 12, 2020 $0.0000324
-36.49%
$458 $157
Nov 11, 2020 $0.000051
-12.90%
$721 $435
Nov 10, 2020 $0.0000585
-7.06%
$828 $28
Nov 9, 2020 $0.000151
-2.25%
$2,139 $2
Nov 8, 2020 $0.000155
+3.24%
$2,189 $5
Oct 29, 2020 $0.0000542
-0.09%
$766 $1
Oct 28, 2020 $0.0000542
-39.09%
$767 $385
Oct 27, 2020 $0.0000891
-48.53%
$1,260 $485
Oct 26, 2020 $0.000173
-17.93%
$2,449 $86
Oct 25, 2020 $0.000211
-6.95%
$2,985 $291
Oct 24, 2020 $0.000227
+10.75%
$3,208 $401
Download