Nitro Historical Data

NOX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.00163
-1.63%
$ 23,115 $ 501
Sep 12, 2019 $ 0.00166
+2.33%
$ 23,500 $ 520
Sep 11, 2019 $ 0.00162
+0.01%
$ 22,911 $ 606
Sep 10, 2019 $ 0.00162
-2.55%
$ 22,947 $ 442
Sep 9, 2019 $ 0.00166
-0.48%
$ 23,504 $ 517
Sep 8, 2019 $ 0.00167
-12.12%
$ 23,617 $ 408
Sep 7, 2019 $ 0.0019
+4.13%
$ 26,874 $ 377
Sep 6, 2019 $ 0.00183
-3.49%
$ 25,831 $ 1,297
Sep 5, 2019 $ 0.00189
-7.72%
$ 26,767 $ 423
Sep 4, 2019 $ 0.00204
-3.27%
$ 28,922 $ 1,035
Sep 3, 2019 $ 0.00211
-1.07%
$ 29,909 $ 588
Sep 2, 2019 $ 0.00214
+3.63%
$ 30,259 $ 653
Sep 1, 2019 $ 0.00207
+0.12%
$ 29,280 $ 595
Aug 31, 2019 $ 0.00207
+3.54%
$ 29,244 $ 520
Aug 30, 2019 $ 0.002
+0.29%
$ 28,243 $ 429
Aug 29, 2019 $ 0.00199
-0.48%
$ 28,162 $ 708
Aug 28, 2019 $ 0.002
+13.02%
$ 28,297 $ 1,307
Aug 27, 2019 $ 0.00177
-7.76%
$ 25,037 $ 201
Aug 26, 2019 $ 0.00191
-0.03%
$ 27,052 $ 310
Aug 25, 2019 $ 0.00191
-1.12%
$ 27,052 $ 387
Aug 24, 2019 $ 0.00193
-4.65%
$ 27,355 $ 299
Aug 23, 2019 $ 0.00203
-1.36%
$ 28,688 $ 399
Aug 22, 2019 $ 0.00206
-12.95%
$ 29,085 $ 1,033
Aug 21, 2019 $ 0.00236
-6.27%
$ 33,451 $ 1,087
Aug 20, 2019 $ 0.00252
-18.67%
$ 35,690 $ 535
Aug 19, 2019 $ 0.00309
+2.22%
$ 43,647 $ 477
Aug 18, 2019 $ 0.00302
-2.55%
$ 42,727 $ 600
Aug 17, 2019 $ 0.0031
-0.68%
$ 43,790 $ 539
Aug 16, 2019 $ 0.0031
-2.46%
$ 43,908 $ 723
Aug 15, 2019 $ 0.00317
+3.53%
$ 44,785 $ 1,153
Aug 14, 2019 $ 0.00305
+64.71%
$ 43,135 $ 2,663
Aug 13, 2019 $ 0.00185
-2.55%
$ 26,189 $ 575
Aug 12, 2019 $ 0.0019
-3.38%
$ 26,904 $ 467
Aug 11, 2019 $ 0.00197
+2.58%
$ 27,834 $ 446
Aug 10, 2019 $ 0.00192
-2.45%
$ 27,136 $ 346
Aug 9, 2019 $ 0.00197
+0.37%
$ 27,877 $ 401
Aug 8, 2019 $ 0.00197
+3.33%
$ 27,835 $ 680
Aug 7, 2019 $ 0.0019
+4.40%
$ 26,939 $ 1,539
Aug 6, 2019 $ 0.00182
-30.65%
$ 25,803 $ 675
Aug 5, 2019 $ 0.00263
+25.89%
$ 37,206 $ 1,339
Aug 4, 2019 $ 0.00209
-0.18%
$ 29,555 $ 402
Aug 3, 2019 $ 0.00209
-8.61%
$ 29,615 $ 1,714
Aug 2, 2019 $ 0.00229
-18.94%
$ 32,404 $ 1,222
Aug 1, 2019 $ 0.00283
+15.31%
$ 39,978 $ 1,292
Jul 31, 2019 $ 0.00245
+58.20%
$ 34,671 $ 836
Jul 30, 2019 $ 0.00155
-6.67%
$ 21,916 $ 392
Jul 29, 2019 $ 0.00166
+15.38%
$ 23,482 $ 498
Jul 28, 2019 $ 0.00144
-21.05%
$ 20,352 $ 880
Jul 27, 2019 $ 0.00182
+13.06%
$ 25,778 $ 619
Jul 26, 2019 $ 0.00161
+15.75%
$ 22,801 $ 709