Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nitro Historical Data

NOX Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2019 $0.00163
-1.63%
$23,115 $501
Sep 12, 2019 $0.00166
+2.33%
$23,500 $520
Sep 11, 2019 $0.00162
+0.01%
$22,911 $606
Sep 10, 2019 $0.00162
-2.55%
$22,947 $442
Sep 9, 2019 $0.00166
-0.48%
$23,504 $517
Sep 8, 2019 $0.00167
-12.12%
$23,617 $408
Sep 7, 2019 $0.0019
+4.13%
$26,874 $377
Sep 6, 2019 $0.00183
-3.49%
$25,831 $1,297
Sep 5, 2019 $0.00189
-7.72%
$26,767 $423
Sep 4, 2019 $0.00204
-3.27%
$28,922 $1,035
Sep 3, 2019 $0.00211
-1.07%
$29,909 $588
Sep 2, 2019 $0.00214
+3.63%
$30,259 $653
Sep 1, 2019 $0.00207
+0.12%
$29,280 $595
Aug 31, 2019 $0.00207
+3.54%
$29,244 $520
Aug 30, 2019 $0.002
+0.29%
$28,243 $429
Aug 29, 2019 $0.00199
-0.48%
$28,162 $708
Aug 28, 2019 $0.002
+13.02%
$28,297 $1,307
Aug 27, 2019 $0.00177
-7.76%
$25,037 $201
Aug 26, 2019 $0.00191
-0.03%
$27,052 $310
Aug 25, 2019 $0.00191
-1.12%
$27,052 $387
Aug 24, 2019 $0.00193
-4.65%
$27,355 $299
Aug 23, 2019 $0.00203
-1.36%
$28,688 $399
Aug 22, 2019 $0.00206
-12.95%
$29,085 $1,033
Aug 21, 2019 $0.00236
-6.27%
$33,451 $1,087
Aug 20, 2019 $0.00252
-18.67%
$35,690 $535
Aug 19, 2019 $0.00309
+2.22%
$43,647 $477
Aug 18, 2019 $0.00302
-2.55%
$42,727 $600
Aug 17, 2019 $0.0031
-0.68%
$43,790 $539
Aug 16, 2019 $0.0031
-2.46%
$43,908 $723
Aug 15, 2019 $0.00317
+3.53%
$44,785 $1,153
Aug 14, 2019 $0.00305
+64.71%
$43,135 $2,663
Aug 13, 2019 $0.00185
-2.55%
$26,189 $575
Aug 12, 2019 $0.0019
-3.38%
$26,904 $467
Aug 11, 2019 $0.00197
+2.58%
$27,834 $446
Aug 10, 2019 $0.00192
-2.45%
$27,136 $346
Aug 9, 2019 $0.00197
+0.37%
$27,877 $401
Aug 8, 2019 $0.00197
+3.33%
$27,835 $680
Aug 7, 2019 $0.0019
+4.40%
$26,939 $1,539
Aug 6, 2019 $0.00182
-30.65%
$25,803 $675
Aug 5, 2019 $0.00263
+25.89%
$37,206 $1,339
Aug 4, 2019 $0.00209
-0.18%
$29,555 $402
Aug 3, 2019 $0.00209
-8.61%
$29,615 $1,714
Aug 2, 2019 $0.00229
-18.94%
$32,404 $1,222
Aug 1, 2019 $0.00283
+15.31%
$39,978 $1,292
Jul 31, 2019 $0.00245
+58.20%
$34,671 $836
Jul 30, 2019 $0.00155
-6.67%
$21,916 $392
Jul 29, 2019 $0.00166
+15.38%
$23,482 $498
Jul 28, 2019 $0.00144
-21.05%
$20,352 $880
Jul 27, 2019 $0.00182
+13.06%
$25,778 $619
Jul 26, 2019 $0.00161
+15.75%
$22,801 $709