Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nitro Historical Data

NOX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2019 $0.00139
-2.81%
$19,699 $594
Jul 24, 2019 $0.00143
+4.30%
$20,268 $300
Jul 23, 2019 $0.00137
-5.24%
$19,432 $416
Jul 22, 2019 $0.00145
-33.89%
$20,506 $966
Jul 21, 2019 $0.00219
-25.68%
$31,015 $1,186
Jul 20, 2019 $0.00295
+2.19%
$41,731 $540
Jul 19, 2019 $0.00289
-0.14%
$40,837 $541
Jul 18, 2019 $0.00289
+0.47%
$40,894 $550
Jul 17, 2019 $0.00288
-1.57%
$40,701 $439
Jul 16, 2019 $0.00292
-17.04%
$41,350 $511
Jul 15, 2019 $0.00352
+0.08%
$49,846 $632
Jul 14, 2019 $0.00352
-22.30%
$49,800 $693
Jul 13, 2019 $0.00453
+3.26%
$64,092 $708
Jul 12, 2019 $0.00439
-9.36%
$62,070 $678
Jul 11, 2019 $0.00484
-1.97%
$68,479 $666
Jul 10, 2019 $0.00494
-5.46%
$69,854 $499
Jul 9, 2019 $0.00522
-7.80%
$73,888 $640
Jul 8, 2019 $0.00567
+17.07%
$80,137 $770
Jul 7, 2019 $0.00484
+5.42%
$68,453 $567
Jul 6, 2019 $0.00459
-1.93%
$64,935 $577
Jul 5, 2019 $0.00468
+1.25%
$66,214 $548
Jul 4, 2019 $0.00462
-9.81%
$65,394 $591
Jul 3, 2019 $0.00513
+8.26%
$72,522 $550
Jul 2, 2019 $0.00474
-21.00%
$66,992 $560
Jul 1, 2019 $0.00599
+4.20%
$84,804 $817
Jun 30, 2019 $0.00575
-1.35%
$81,387 $1,529
Jun 29, 2019 $0.00583
+27.77%
$82,517 $2,508
Jun 28, 2019 $0.00457
-1.38%
$64,580 $643
Jun 27, 2019 $0.00463
+4.39%
$65,481 $1,680
Jun 26, 2019 $0.00443
+39.79%
$62,725 $1,182
Jun 25, 2019 $0.00317
+4.93%
$44,872 $645
Jun 24, 2019 $0.00302
-7.66%
$42,764 $447
Jun 23, 2019 $0.00327
+12.48%
$46,309 $567
Jun 22, 2019 $0.00291
-0.96%
$41,171 $485
Jun 21, 2019 $0.00294
-14.07%
$41,571 $871
Jun 20, 2019 $0.00342
+1.82%
$48,377 $1,162
Jun 19, 2019 $0.00336
+62.36%
$47,510 $2,210
Jun 18, 2019 $0.00207
-4.72%
$29,261 $503
Jun 17, 2019 $0.00217
+6.84%
$30,712 $490
Jun 16, 2019 $0.00203
+1.48%
$28,748 $467
Jun 15, 2019 $0.002
+1.27%
$28,329 $384
Jun 14, 2019 $0.00198
+24.90%
$27,976 $583
Jun 13, 2019 $0.00158
-0.71%
$22,398 $1,663
Jun 12, 2019 $0.00159
+5.19%
$22,556 $689
Jun 11, 2019 $0.00152
+18.47%
$21,443 $543
Jun 10, 2019 $0.00128
+2.49%
$18,098 $395
Jun 9, 2019 $0.00125
-1.08%
$17,660 $813
Jun 8, 2019 $0.00126
-11.40%
$17,853 $517
Jun 7, 2019 $0.00142
+37.59%
$20,149 $755
Jun 6, 2019 $0.00104
+28.20%
$14,644 $822