Nitro Historical Data

NOX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.000808
+7.91%
$ 11,423 $ 375
Jun 4, 2019 $ 0.000748
-8.41%
$ 10,585 $ 495
Jun 3, 2019 $ 0.000817
-10.54%
$ 11,557 $ 440
Jun 2, 2019 $ 0.000913
+3.57%
$ 12,919 $ 451
Jun 1, 2019 $ 0.000882
+8.48%
$ 12,474 $ 438
May 31, 2019 $ 0.000813
+20.19%
$ 11,498 $ 374
May 30, 2019 $ 0.000676
-39.97%
$ 9,566 $ 813
May 29, 2019 $ 0.00113
-19.67%
$ 15,936 $ 1,027
May 28, 2019 $ 0.0014
-0.79%
$ 19,840 $ 906
May 27, 2019 $ 0.00141
-2.53%
$ 19,999 $ 928
May 26, 2019 $ 0.00145
-4.18%
$ 20,519 $ 436
May 25, 2019 $ 0.00151
+0.45%
$ 21,416 $ 517
May 24, 2019 $ 0.00151
-6.74%
$ 21,321 $ 484
May 23, 2019 $ 0.00162
+15.07%
$ 22,860 $ 611
May 22, 2019 $ 0.0014
-9.73%
$ 19,867 $ 543
May 21, 2019 $ 0.00156
-4.87%
$ 22,010 $ 381
May 20, 2019 $ 0.00164
-1.35%
$ 23,138 $ 383
May 19, 2019 $ 0.00166
-2.75%
$ 23,456 $ 438
May 18, 2019 $ 0.00171
-1.58%
$ 24,119 $ 421
May 17, 2019 $ 0.00173
+39.22%
$ 24,502 $ 885
May 16, 2019 $ 0.00124
+0.02%
$ 17,596 $ 341
May 15, 2019 $ 0.00124
+19.79%
$ 17,590 $ 862
May 14, 2019 $ 0.00104
-17.34%
$ 14,685 $ 1,196
May 13, 2019 $ 0.00126
-28.94%
$ 17,764 $ 797
May 12, 2019 $ 0.00177
-1.37%
$ 24,997 $ 390
May 11, 2019 $ 0.00179
+17.44%
$ 25,343 $ 433
May 10, 2019 $ 0.00153
-3.63%
$ 21,579 $ 381
May 9, 2019 $ 0.00158
-4.40%
$ 22,392 $ 1,915
May 8, 2019 $ 0.00166
+6.13%
$ 23,422 $ 167
May 7, 2019 $ 0.00156
-4.49%
$ 22,069 $ 227
May 6, 2019 $ 0.00163
+2.40%
$ 23,107 $ 404
May 5, 2019 $ 0.0016
+13.73%
$ 22,564 $ 1,393
May 4, 2019 $ 0.0014
+1.32%
$ 19,839 $ 282
May 3, 2019 $ 0.00138
-1.85%
$ 19,579 $ 461
May 2, 2019 $ 0.00141
-10.50%
$ 19,948 $ 895
May 1, 2019 $ 0.00158
-4.10%
$ 22,288 $ 285
Apr 30, 2019 $ 0.00164
-7.56%
$ 23,240 $ 277
Apr 29, 2019 $ 0.00178
+2.59%
$ 25,144 $ 355
Apr 28, 2019 $ 0.00173
+1.89%
$ 24,448 $ 258
Apr 27, 2019 $ 0.0017
-0.99%
$ 23,995 $ 273
Apr 26, 2019 $ 0.00171
+5.40%
$ 24,233 $ 319
Apr 25, 2019 $ 0.00163
-12.17%
$ 22,994 $ 269
Apr 24, 2019 $ 0.00185
-1.09%
$ 26,179 $ 270
Apr 23, 2019 $ 0.00187
-0.66%
$ 26,466 $ 252
Apr 22, 2019 $ 0.00188
+14.12%
$ 26,643 $ 271
Apr 21, 2019 $ 0.00165
-3.71%
$ 23,347 $ 324
Apr 20, 2019 $ 0.00171
-0.14%
$ 24,246 $ 245
Apr 19, 2019 $ 0.00172
-10.10%
$ 24,279 $ 236
Apr 18, 2019 $ 0.00191
+15.38%
$ 27,007 $ 279
Apr 17, 2019 $ 0.00165
-1.81%
$ 23,407 $ 241