Nitro Historical Data

NOX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.00169
+1.60%
$ 23,840 $ 270
Apr 15, 2019 $ 0.00166
-11.48%
$ 23,464 $ 245
Apr 14, 2019 $ 0.00187
-1.57%
$ 26,509 $ 355
Apr 13, 2019 $ 0.0019
+14.04%
$ 26,933 $ 337
Apr 12, 2019 $ 0.00167
+7.57%
$ 23,619 $ 1,160
Apr 11, 2019 $ 0.00155
+4.96%
$ 21,959 $ 358
Apr 10, 2019 $ 0.00148
+12.76%
$ 20,920 $ 282
Apr 9, 2019 $ 0.00131
-25.57%
$ 18,553 $ 546
Apr 8, 2019 $ 0.00176
-4.17%
$ 24,927 $ 1,291
Apr 7, 2019 $ 0.00184
+1.07%
$ 26,012 $ 299
Apr 6, 2019 $ 0.00182
-12.93%
$ 25,735 $ 612
Apr 5, 2019 $ 0.00209
+1.00%
$ 29,558 $ 312
Apr 4, 2019 $ 0.00207
-12.21%
$ 29,267 $ 1,497
Apr 3, 2019 $ 0.00236
-12.31%
$ 33,350 $ 797
Apr 2, 2019 $ 0.00269
-21.58%
$ 38,029 $ 1,783
Apr 1, 2019 $ 0.00343
+15.88%
$ 48,492 $ 229
Mar 31, 2019 $ 0.00296
+5.15%
$ 41,848 $ 1,842
Mar 30, 2019 $ 0.00281
+5.41%
$ 39,803 $ 165
Mar 29, 2019 $ 0.00268
-8.91%
$ 37,866 $ 175
Mar 28, 2019 $ 0.00294
+4.85%
$ 41,568 $ 272
Mar 27, 2019 $ 0.0028
+1.41%
$ 39,642 $ 238
Mar 26, 2019 $ 0.00276
+2.36%
$ 39,089 $ 312
Mar 25, 2019 $ 0.0027
+1.74%
$ 38,159 $ 202
Mar 24, 2019 $ 0.00265
-8.26%
$ 37,507 $ 206
Mar 23, 2019 $ 0.00289
-8.26%
$ 40,889 $ 216
Mar 22, 2019 $ 0.00315
+6.26%
$ 44,564 $ 282
Mar 21, 2019 $ 0.00296
-10.38%
$ 41,908 $ 240
Mar 20, 2019 $ 0.00331
+19.18%
$ 46,802 $ 336
Mar 19, 2019 $ 0.00277
-5.88%
$ 39,238 $ 491
Mar 18, 2019 $ 0.00295
+19.63%
$ 41,695 $ 294
Mar 17, 2019 $ 0.00247
-0.86%
$ 34,910 $ 215
Mar 16, 2019 $ 0.00249
-11.12%
$ 35,217 $ 217
Mar 15, 2019 $ 0.0028
+13.49%
$ 39,617 $ 321
Mar 14, 2019 $ 0.00247
+27.18%
$ 34,909 $ 1,551
Mar 13, 2019 $ 0.00194
-15.99%
$ 27,442 $ 118
Mar 12, 2019 $ 0.00231
+3.88%
$ 32,689 $ 216
Mar 11, 2019 $ 0.00222
-0.15%
$ 31,454 $ 276
Mar 10, 2019 $ 0.00223
-2.52%
$ 31,561 $ 198
Mar 9, 2019 $ 0.00229
-0.02%
$ 32,378 $ 202
Mar 8, 2019 $ 0.00228
-7.33%
$ 32,249 $ 669
Mar 7, 2019 $ 0.00246
-7.16%
$ 34,798 $ 2,807
Mar 6, 2019 $ 0.00265
+0.45%
$ 37,477 $ 204
Mar 5, 2019 $ 0.00264
-5.69%
$ 37,308 $ 366
Mar 4, 2019 $ 0.0028
-19.80%
$ 39,561 $ 3,067
Mar 3, 2019 $ 0.00349
-3.45%
$ 49,327 $ 206
Mar 2, 2019 $ 0.00361
+1.27%
$ 51,088 $ 204
Mar 1, 2019 $ 0.00357
-29.22%
$ 50,461 $ 671
Feb 28, 2019 $ 0.00504
+175.53%
$ 71,282 $ 4,013
Feb 27, 2019 $ 0.00183
-20.22%
$ 25,871 $ 346
Feb 26, 2019 $ 0.00229
+7.15%
$ 32,437 $ 3.45 million