Nitro Historical Data

NOX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.00214
+4.14%
$ 30,272 $ 183
Feb 24, 2019 $ 0.00206
-8.33%
$ 29,103 $ 138
Feb 23, 2019 $ 0.00224
+9.42%
$ 31,745 $ 346
Feb 22, 2019 $ 0.00205
+0.57%
$ 29,025 $ 303
Feb 21, 2019 $ 0.00204
-5.23%
$ 28,867 $ 182
Feb 20, 2019 $ 0.00215
+9.47%
$ 30,466 $ 139
Feb 19, 2019 $ 0.00197
-4.80%
$ 27,838 $ 97
Feb 18, 2019 $ 0.00207
+15.55%
$ 29,250 $ 130
Feb 17, 2019 $ 0.00179
+6.81%
$ 25,312 $ 82
Feb 16, 2019 $ 0.00168
-0.35%
$ 23,702 $ 70
Feb 15, 2019 $ 0.00168
-13.67%
$ 23,783 $ 240
Feb 14, 2019 $ 0.00195
-27.83%
$ 27,551 $ 384
Feb 13, 2019 $ 0.0027
-0.08%
$ 38,188 $ 76
Feb 12, 2019 $ 0.0027
-10.81%
$ 38,217 $ 325
Feb 11, 2019 $ 0.00303
-12.67%
$ 42,871 $ 97
Feb 10, 2019 $ 0.00347
+5.70%
$ 49,125 $ 110
Feb 9, 2019 $ 0.00329
+11.61%
$ 46,486 $ 212
Feb 8, 2019 $ 0.00295
+22.62%
$ 41,682 $ 262
Feb 7, 2019 $ 0.0024
-4.25%
$ 33,989 $ 100
Feb 6, 2019 $ 0.00251
-8.86%
$ 35,494 $ 88
Feb 5, 2019 $ 0.00275
-8.44%
$ 38,945 $ 101
Feb 4, 2019 $ 0.00301
+18.84%
$ 42,541 $ 174
Feb 3, 2019 $ 0.00253
-6.67%
$ 35,791 $ 109
Feb 2, 2019 $ 0.00271
+4.34%
$ 38,306 $ 116
Feb 1, 2019 $ 0.0026
+48.65%
$ 36,729 $ 1,137
Jan 31, 2019 $ 0.00175
-0.16%
$ 24,707 $ 103
Jan 30, 2019 $ 0.00175
+4.52%
$ 24,743 $ 94
Jan 29, 2019 $ 0.00167
-2.48%
$ 23,679 $ 95
Jan 28, 2019 $ 0.00172
-9.45%
$ 24,282 $ 192
Jan 27, 2019 $ 0.0019
-3.80%
$ 26,838 $ 120
Jan 26, 2019 $ 0.00197
+1.75%
$ 27,898 $ 351
Jan 25, 2019 $ 0.00194
-0.28%
$ 27,418 $ 113
Jan 24, 2019 $ 0.00194
+4.42%
$ 27,498 $ 109
Jan 23, 2019 $ 0.00186
-5.09%
$ 26,328 $ 354
Jan 22, 2019 $ 0.00196
+5.09%
$ 27,742 $ 277
Jan 21, 2019 $ 0.00187
+1.99%
$ 26,408 $ 112
Jan 20, 2019 $ 0.00183
-4.11%
$ 25,895 $ 75
Jan 19, 2019 $ 0.00191
-2.06%
$ 27,009 $ 116
Jan 18, 2019 $ 0.00195
-19.96%
$ 27,575 $ 102
Jan 17, 2019 $ 0.00243
+33.63%
$ 34,443 $ 411
Jan 16, 2019 $ 0.00201
+9.43%
$ 28,417 $ 133
Jan 15, 2019 $ 0.0018
-9.55%
$ 25,492 $ 162
Jan 14, 2019 $ 0.00199
+16.70%
$ 28,203 $ 344
Jan 13, 2019 $ 0.00171
-5.86%
$ 24,159 $ 179
Jan 12, 2019 $ 0.00181
-0.11%
$ 25,665 $ 164
Jan 11, 2019 $ 0.00182
-3.83%
$ 25,688 $ 167
Jan 10, 2019 $ 0.00189
-16.44%
$ 26,720 $ 259
Jan 9, 2019 $ 0.00226
-2.62%
$ 31,984 $ 1,518
Jan 8, 2019 $ 0.00232
+4.20%
$ 32,844 $ 187
Jan 7, 2019 $ 0.00223
-13.32%
$ 31,530 $ 1,106