Nitro Historical Data

NOX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 2018 $0.0426
+0.00%
$-- $7,019
Aug 6, 2018 $0.0474
+0.00%
$-- $7,028
Aug 5, 2018 $0.05
+0.00%
$-- $7,279
Aug 4, 2018 $0.0528
+0.00%
$-- $7,454
Aug 3, 2018 $0.046
+0.00%
$-- $7,615
Aug 2, 2018 $0.0389
+0.00%
$-- $7,600
Aug 1, 2018 $0.0463
+0.00%
$-- $7,943
Jul 31, 2018 $0.0392
+0.00%
$-- $8,142
Jul 30, 2018 $0.0392
+0.00%
$-- $8,202
Jul 29, 2018 $0.0397
+0.00%
$-- $8,183
Jul 28, 2018 $0.0431
+0.00%
$-- $8,018
Jul 27, 2018 $0.0458
+0.00%
$-- $8,202
Jul 26, 2018 $0.0404
+0.00%
$-- $8,232
Jul 25, 2018 $0.0403
+0.00%
$-- $8,045
Jul 24, 2018 $0.0424
+0.00%
$-- $7,671
Jul 23, 2018 $0.039
+0.00%
$-- $7,454
Jul 22, 2018 $0.038
+0.00%
$-- $7,355
Jul 21, 2018 $0.04
+0.00%
$-- $7,431
Jul 20, 2018 $0.0424
+0.00%
$-- $7,386
Jul 19, 2018 $0.0504
+0.00%
$-- $7,400
Jul 18, 2018 $0.0473
+0.00%
$-- $6,887
Jul 17, 2018 $0.0494
+0.00%
$-- $6,540
Jul 16, 2018 $0.0483
+0.00%
$-- $6,334
Jul 15, 2018 $0.0525
+0.00%
$-- $6,257
Jul 14, 2018 $0.0625
+0.00%
$-- $6,259
Jul 13, 2018 $0.0785
+0.00%
$-- $6,248
Jul 12, 2018 $0.0746
+0.00%
$-- $6,395
Jul 11, 2018 $0.0795
+0.00%
$-- $6,527
Jul 10, 2018 $0.0835
+0.00%
$-- $6,779
Jul 9, 2018 $0.0811
+0.00%
$-- $6,825
Jul 8, 2018 $0.0787
+0.00%
$-- $6,632
Jul 7, 2018 $0.0805
+0.00%
$-- $6,623
Jul 6, 2018 $0.0761
+0.00%
$-- $6,650
Jul 5, 2018 $0.0714
+0.00%
$-- $6,589
Jul 4, 2018 $0.0809
+0.00%
$-- $6,614
Jul 3, 2018 $0.0783
+0.00%
$-- $6,463
Jul 2, 2018 $0.0659
+0.00%
$-- $6,366
Jul 1, 2018 $0.061
+0.00%
$-- $6,381
Jun 30, 2018 $0.0535
+0.00%
$-- $5,913
Jun 29, 2018 $0.0613
+0.00%
$-- $6,097
Jun 28, 2018 $0.0772
+0.00%
$-- $6,114
Jun 27, 2018 $0.0864
+0.00%
$-- $6,211
Jun 26, 2018 $0.0882
+0.00%
$-- $6,213
Jun 25, 2018 $0.0941
+0.00%
$-- $6,037
Jun 24, 2018 $0.101
+0.00%
$-- $6,136
Jun 23, 2018 $0.0933
+0.00%
$-- $6,394
Jun 22, 2018 $0.0885
+0.00%
$-- $6,752
Jun 21, 2018 $0.0978
+0.00%
$-- $6,710
Jun 20, 2018 $0.126
+0.00%
$-- $6,746
Jun 19, 2018 $0.0907
+0.00%
$-- $6,550