Nitro Historical Data

NOX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 2018 $ 0.0426
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0474
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.05
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0528
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.046
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0389
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0463
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0392
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0392
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0397
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0431
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0458
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0404
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0403
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0424
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.039
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.038
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.04
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0424
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0504
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0473
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0494
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0483
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0525
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0625
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0785
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0746
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0795
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0835
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0811
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0787
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0805
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0761
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0714
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0809
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0783
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0659
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.061
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0535
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0613
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0772
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0864
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0882
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0941
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.101
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0933
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0885
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0978
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.126
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0907
+0.00%
$ -- $ 6,550