Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nitro Historical Data

NOX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13 $0.000344
+54.21%
$-- $2,746
Jan 6 $0.000223
+19.84%
$-- $2,903
Dec 30 $0.000186
-22.32%
$-- $2,222
Dec 23 $0.00024
+18.20%
$-- $2,140
Dec 16 $0.000203
-23.79%
$-- $2,457
Dec 9 $0.000266
-11.29%
$-- $1,967
Dec 2 $0.0003
+50.35%
$-- $2,708
Nov 25 $0.000199
-59.12%
$-- $2,322
Nov 18 $0.000488
-44.13%
$-- $3,076
Nov 11 $0.000873
-29.67%
$-- $2,747
Nov 4 $0.00124
-20.40%
$-- $4,220
Oct 28 $0.00156
-19.49%
$-- $2,878
Oct 21 $0.00194
+7.03%
$-- $3,375
Oct 14 $0.00181
+0.14%
$-- $3,024
Oct 7 $0.00181
+3.64%
$-- $3,001
Sep 30 $0.00175
+12.16%
$-- $3,922
Sep 23 $0.00156
-11.22%
$-- $2,476
Sep 16 $0.00176
+5.17%
$-- $3,493
Sep 9 $0.00167
+0.19%
$-- $3,451
Sep 2 $0.00167
-19.12%
$-- $4,782
Aug 26 $0.00207
+8.20%
$-- $4,070
Aug 19 $0.00191
-36.65%
$-- $4,217
Aug 12 $0.00302
+53.44%
$-- $6,721
Aug 5 $0.00197
-5.82%
$-- $5,427
Jul 29 $0.00209
+45.22%
$-- $6,356
Jul 22 $0.00144
-34.38%
$-- $4,484
Jul 15 $0.00219
-37.73%
$-- $4,399
Jul 8 $0.00352
-27.25%
$-- $4,653
Jul 1 $0.00484
-15.89%
$-- $4,210
Jun 24 $0.00575
+75.75%
$-- $8,635
Jun 17 $0.00327
+61.09%
$-- $6,287
Jun 10 $0.00203
+62.79%
$-- $4,723
Jun 3 $0.00125
+36.70%
$-- $4,217
May 27 $0.000913
-37.03%
$-- $4,938
May 20 $0.00145
-12.52%
$-- $3,355
May 13 $0.00166
-6.17%
$-- $4,940
May 6 $0.00177
+10.78%
$-- $3,918
Apr 29 $0.0016
-7.94%
$-- $3,947
Apr 22 $0.00173
+4.72%
$-- $1,911
Apr 15 $0.00165
-11.92%
$-- $1,839
Apr 8 $0.00187
+1.90%
$-- $4,329
Apr 1 $0.00184
-37.84%
$-- $5,530
Mar 25 $0.00296
+11.57%
$-- $3,206
Mar 18 $0.00265
+7.62%
$-- $2,065
Mar 11 $0.00247
+10.83%
$-- $2,914
Mar 4 $0.00223
-36.02%
$-- $7,513
Feb 25 $0.00349
+69.68%
$-- $3.45 million
Feb 18 $0.00206
+14.97%
$-- $1,335
Feb 11 $0.00179
-48.44%
$-- $1,274
Feb 4 $0.00347
+37.24%
$-- $1,047