Nitro Historical Data

NOX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 2018 $0.105
+0.00%
$-- $9,233
Apr 27, 2018 $0.0916
+0.00%
$-- $8,901
Apr 26, 2018 $0.092
+0.00%
$-- $9,254
Apr 25, 2018 $0.116
+0.00%
$-- $9,283
Apr 24, 2018 $0.113
+0.00%
$-- $8,889
Apr 23, 2018 $0.0905
+0.00%
$-- $8,889
Apr 22, 2018 $0.0996
+0.00%
$-- $8,810
Apr 21, 2018 $0.0815
+0.00%
$-- $8,424
Apr 20, 2018 $0.134
+0.00%
$-- $8,217
Apr 19, 2018 $0.17
+0.00%
$-- $8,047
Apr 18, 2018 $0.154
+0.00%
$-- $8,053
Apr 17, 2018 $0.175
+0.00%
$-- $8,093
Apr 16, 2018 $0.174
+0.00%
$-- $8,181
Apr 15, 2018 $0.18
+0.00%
$-- $7,992
Apr 14, 2018 $0.17
+0.00%
$-- $7,971
Apr 13, 2018 $0.153
+0.00%
$-- $7,301
Apr 12, 2018 $0.147
+0.00%
$-- $6,878
Apr 11, 2018 $0.131
+0.00%
$-- $6,787
Apr 10, 2018 $0.134
+0.00%
$-- $6,929
Apr 9, 2018 $0.103
+0.00%
$-- $7,000
Apr 8, 2018 $0.118
+0.00%
$-- $6,890
Apr 7, 2018 $0.115
+0.00%
$-- $6,685
Apr 6, 2018 $0.123
+0.00%
$-- $6,790
Apr 5, 2018 $0.11
+0.00%
$-- $7,155
Apr 4, 2018 $0.127
+0.00%
$-- $7,347
Apr 3, 2018 $0.0837
+0.00%
$-- $7,005
Apr 2, 2018 $0.0791
+0.00%
$-- $6,848
Apr 1, 2018 $0.0844
+0.00%
$-- $7,035
Mar 31, 2018 $0.0928
+0.00%
$-- $6,951
Mar 30, 2018 $0.0893
+0.00%
$-- $7,605
Mar 29, 2018 $0.0705
+0.00%
$-- $7,956
Mar 28, 2018 $0.0784
+0.00%
$-- $8,016
Mar 27, 2018 $0.0835
+0.00%
$-- $8,268
Mar 26, 2018 $0.0917
+0.00%
$-- $8,585
Mar 25, 2018 $0.0838
+0.00%
$-- $8,900
Mar 24, 2018 $0.0945
+0.00%
$-- $8,567
Mar 23, 2018 $0.0872
+0.00%
$-- $8,835
Mar 22, 2018 $0.0767
+0.00%
$-- $9,023
Mar 21, 2018 $0.0742
+0.00%
$-- $8,648
Mar 20, 2018 $0.0755
+0.00%
$-- $8,363
Mar 19, 2018 $0.0863
+0.00%
$-- $7,689
Mar 18, 2018 $0.0914
+0.00%
$-- $8,136
Mar 17, 2018 $0.116
+0.00%
$-- $8,335
Mar 16, 2018 $0.189
+0.00%
$-- $8,155
Mar 15, 2018 $0.0803
+0.00%
$-- $8,870
Mar 14, 2018 $0.103
+0.00%
$-- $9,203
Mar 13, 2018 $0.106
+0.00%
$-- $9,516
Mar 12, 2018 $0.0936
+0.00%
$-- $9,080
Mar 11, 2018 $0.0975
+0.00%
$-- $9,316
Mar 10, 2018 $0.0955
+0.00%
$-- $8,975