Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nitro Historical Data

NOX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2020 $0.000304
-12.65%
$4,295 $238
Sep 2, 2020 $0.000348
-6.25%
$4,919 $293
Sep 1, 2020 $0.000371
+1.66%
$5,247 $392
Aug 31, 2020 $0.000365
+12.11%
$5,164 $256
Aug 30, 2020 $0.000325
+2.51%
$4,603 $410
Aug 29, 2020 $0.000318
+3.05%
$4,494 $274
Aug 28, 2020 $0.000308
+3.35%
$4,360 $304
Aug 27, 2020 $0.000298
-4.66%
$4,219 $346
Aug 26, 2020 $0.000313
-1.84%
$4,425 $360
Aug 25, 2020 $0.000319
-5.94%
$4,511 $298
Aug 24, 2020 $0.000339
+8.30%
$4,797 $364
Aug 23, 2020 $0.000313
+3.97%
$4,431 $331
Aug 22, 2020 $0.000301
+16.79%
$4,261 $98
Aug 20, 2020 $0.000275
+2.44%
$3,885 $2
Aug 19, 2020 $0.000268
-10.79%
$3,791 $38
Aug 18, 2020 $0.0003
-7.07%
$4,250 $278
Aug 17, 2020 $0.000324
-4.56%
$4,577 $327
Aug 16, 2020 $0.000339
-8.91%
$4,794 $342
Aug 15, 2020 $0.000372
+2.48%
$5,263 $260
Aug 14, 2020 $0.000363
-0.59%
$5,134 $413
Aug 13, 2020 $0.000365
+9.65%
$5,168 $327
Aug 12, 2020 $0.000333
+8.62%
$4,714 $437
Aug 11, 2020 $0.000307
-0.56%
$4,341 $314
Aug 10, 2020 $0.000308
+2.60%
$4,363 $363
Aug 9, 2020 $0.0003
-2.51%
$4,250 $377
Aug 8, 2020 $0.000307
-8.10%
$4,346 $319
Aug 7, 2020 $0.000334
+12.85%
$4,729 $417
Aug 6, 2020 $0.000296
-6.44%
$4,190 $245
Aug 5, 2020 $0.000317
-2.12%
$4,479 $256
Aug 4, 2020 $0.000323
-5.92%
$4,576 $294
Aug 3, 2020 $0.000344
+10.27%
$4,868 $321
Aug 2, 2020 $0.000312
+0.88%
$4,411 $345
Aug 1, 2020 $0.000309
+6.19%
$4,372 $232
Jul 31, 2020 $0.000291
+8.61%
$4,117 $269
Jul 30, 2020 $0.000268
-0.86%
$3,791 $317
Jul 29, 2020 $0.00027
-3.59%
$3,823 $338
Jul 28, 2020 $0.00028
-7.30%
$3,964 $185
Jul 27, 2020 $0.000302
+32.84%
$4,274 $888
Jul 26, 2020 $0.000227
+1.57%
$3,217 $441
Jul 25, 2020 $0.000224
+3.09%
$3,165 $531
Jul 24, 2020 $0.000217
+1.52%
$3,068 $528
Jul 23, 2020 $0.000214
+0.04%
$3,021 $465
Jul 22, 2020 $0.000213
+3.20%
$3,018 $474
Jul 21, 2020 $0.000207
+5.68%
$2,924 $497
Jul 20, 2020 $0.000196
-0.43%
$2,768 $508
Jul 19, 2020 $0.000197
-0.07%
$2,780 $478
Jul 18, 2020 $0.000197
+0.19%
$2,782 $524
Jul 17, 2020 $0.000196
-4.37%
$2,777 $466
Jul 16, 2020 $0.000205
+1.26%
$2,905 $370
Jul 15, 2020 $0.000203
-6.88%
$2,869 $463