Nitro Historical Data

NOX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.000304
-12.65%
$ 4,295 $ 238
Sep 2, 2020 $ 0.000348
-6.25%
$ 4,919 $ 293
Sep 1, 2020 $ 0.000371
+1.66%
$ 5,247 $ 392
Aug 31, 2020 $ 0.000365
+12.11%
$ 5,164 $ 256
Aug 30, 2020 $ 0.000325
+2.51%
$ 4,603 $ 410
Aug 29, 2020 $ 0.000318
+3.05%
$ 4,494 $ 274
Aug 28, 2020 $ 0.000308
+3.35%
$ 4,360 $ 304
Aug 27, 2020 $ 0.000298
-4.66%
$ 4,219 $ 346
Aug 26, 2020 $ 0.000313
-1.84%
$ 4,425 $ 360
Aug 25, 2020 $ 0.000319
-5.94%
$ 4,511 $ 298
Aug 24, 2020 $ 0.000339
+8.30%
$ 4,797 $ 364
Aug 23, 2020 $ 0.000313
+3.97%
$ 4,431 $ 331
Aug 22, 2020 $ 0.000301
+16.79%
$ 4,261 $ 98
Aug 20, 2020 $ 0.000275
+2.44%
$ 3,885 $ 2
Aug 19, 2020 $ 0.000268
-10.79%
$ 3,791 $ 38
Aug 18, 2020 $ 0.0003
-7.07%
$ 4,250 $ 278
Aug 17, 2020 $ 0.000324
-4.56%
$ 4,577 $ 327
Aug 16, 2020 $ 0.000339
-8.91%
$ 4,794 $ 342
Aug 15, 2020 $ 0.000372
+2.48%
$ 5,263 $ 260
Aug 14, 2020 $ 0.000363
-0.59%
$ 5,134 $ 413
Aug 13, 2020 $ 0.000365
+9.65%
$ 5,168 $ 327
Aug 12, 2020 $ 0.000333
+8.62%
$ 4,714 $ 437
Aug 11, 2020 $ 0.000307
-0.56%
$ 4,341 $ 314
Aug 10, 2020 $ 0.000308
+2.60%
$ 4,363 $ 363
Aug 9, 2020 $ 0.0003
-2.51%
$ 4,250 $ 377
Aug 8, 2020 $ 0.000307
-8.10%
$ 4,346 $ 319
Aug 7, 2020 $ 0.000334
+12.85%
$ 4,729 $ 417
Aug 6, 2020 $ 0.000296
-6.44%
$ 4,190 $ 245
Aug 5, 2020 $ 0.000317
-2.12%
$ 4,479 $ 256
Aug 4, 2020 $ 0.000323
-5.92%
$ 4,576 $ 294
Aug 3, 2020 $ 0.000344
+10.27%
$ 4,868 $ 321
Aug 2, 2020 $ 0.000312
+0.88%
$ 4,411 $ 345
Aug 1, 2020 $ 0.000309
+6.19%
$ 4,372 $ 232
Jul 31, 2020 $ 0.000291
+8.61%
$ 4,117 $ 269
Jul 30, 2020 $ 0.000268
-0.86%
$ 3,791 $ 317
Jul 29, 2020 $ 0.00027
-3.59%
$ 3,823 $ 338
Jul 28, 2020 $ 0.00028
-7.30%
$ 3,964 $ 185
Jul 27, 2020 $ 0.000302
+32.84%
$ 4,274 $ 888
Jul 26, 2020 $ 0.000227
+1.57%
$ 3,217 $ 441
Jul 25, 2020 $ 0.000224
+3.09%
$ 3,165 $ 531
Jul 24, 2020 $ 0.000217
+1.52%
$ 3,068 $ 528
Jul 23, 2020 $ 0.000214
+0.04%
$ 3,021 $ 465
Jul 22, 2020 $ 0.000213
+3.20%
$ 3,018 $ 474
Jul 21, 2020 $ 0.000207
+5.68%
$ 2,924 $ 497
Jul 20, 2020 $ 0.000196
-0.43%
$ 2,768 $ 508
Jul 19, 2020 $ 0.000197
-0.07%
$ 2,780 $ 478
Jul 18, 2020 $ 0.000197
+0.19%
$ 2,782 $ 524
Jul 17, 2020 $ 0.000196
-4.37%
$ 2,777 $ 466
Jul 16, 2020 $ 0.000205
+1.26%
$ 2,905 $ 370
Jul 15, 2020 $ 0.000203
-6.88%
$ 2,869 $ 463