Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nitro Historical Data

NOX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28 $0.00253
+33.47%
$-- $1,846
Jan 21 $0.0019
+3.65%
$-- $1,435
Jan 14 $0.00183
+7.14%
$-- $1,342
Jan 7 $0.00171
-33.58%
$-- $3,580
Dec 31 $0.00257
+16.17%
$-- $7,357
Dec 24 $0.00221
-16.97%
$-- $3,280
Dec 17 $0.00266
+15.75%
$-- $975
Dec 10 $0.0023
+66.37%
$-- $2,724
Dec 3 $0.00139
-20.81%
$-- $57
Nov 26 $0.00143
-27.10%
$-- $15,844
Nov 19 $0.00239
-43.69%
$-- $33,138
Nov 12 $0.00374
+59.04%
$52,915 $42,015
Nov 5 $0.00305
+30.83%
$-- $45,118
Oct 29 $0.00377
-19.25%
$-- $44,615
Oct 22 $0.00225
-31.68%
$-- $45,386
Oct 15 $0.00458
-21.97%
$-- $45,526
Oct 8 $0.00459
+0.36%
$-- $45,209
Oct 1 $0.00462
-29.18%
$-- $46,009
Sep 24 $0.00824
+82.00%
$-- $46,045
Sep 17 $0.0054
+13.90%
$-- $45,403
Sep 10 $0.00617
-59.08%
$-- $44,787
Sep 3 $0.0203
+21.18%
$-- $48,379
Aug 27 $0.0165
-46.00%
$-- $48,526
Aug 20 $0.0348
+39.69%
$-- $45,658
Aug 13 $0.0255
-5.92%
$-- $44,494
Aug 6 $0.0331
-30.03%
$-- $46,665
Jul 30 $0.05
+27.63%
$-- $54,236
Jul 23 $0.0397
+1.77%
$-- $55,805
Jul 16 $0.038
-21.40%
$-- $49,333
Jul 9 $0.0525
-35.25%
$-- $45,290
Jul 2 $0.0787
+19.36%
$-- $45,938
Jun 25 $0.061
-35.19%
$-- $42,965
Jun 18 $0.101
+1.67%
$-- $45,840
Jun 11 $0.118
-23.41%
$-- $46,933
Jun 4 $0.171
+21.38%
$-- $45,745
May 28 $0.138
+49.97%
$-- $51,982
May 21 $0.0968
-4.65%
$-- $55,515
May 14 $0.108
+40.33%
$-- $58,900
May 7 $0.083
-4.39%
$-- $64,055
Apr 30 $0.0889
-14.82%
$-- $65,744
Apr 23 $0.105
+16.27%
$-- $63,690
Apr 16 $0.0996
-42.83%
$-- $57,823
Apr 9 $0.18
+73.84%
$-- $50,857
Apr 2 $0.118
+49.63%
$-- $48,720
Mar 26 $0.0844
-7.92%
$-- $54,417
Mar 19 $0.0838
-2.95%
$-- $60,027
Mar 12 $0.0914
-2.38%
$-- $61,295
Mar 5 $0.0975
-39.72%
$-- $72,553
Feb 26 $0.157
-6.83%
$-- $73,990
Feb 19 $0.198
-45.84%
$-- $74,935