Nitro Historical Data

NOX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.00253
+33.47%
$ -- $ 1,846
Jan 21 $ 0.0019
+3.65%
$ -- $ 1,435
Jan 14 $ 0.00183
+7.14%
$ -- $ 1,342
Jan 7 $ 0.00171
-33.58%
$ -- $ 3,580
Dec 31 $ 0.00257
+16.17%
$ -- $ 7,357
Dec 24 $ 0.00221
-16.97%
$ -- $ 3,280
Dec 17 $ 0.00266
+15.75%
$ -- $ 975
Dec 10 $ 0.0023
+66.37%
$ -- $ 2,724
Dec 3 $ 0.00139
-20.81%
$ -- $ 57
Nov 26 $ 0.00143
-27.10%
$ -- $ 15,844
Nov 19 $ 0.00239
-43.69%
$ -- $ 33,138
Nov 12 $ 0.00374
+59.04%
$ 52,915 $ 42,015
Nov 5 $ 0.00305
+30.83%
$ -- $ 45,118
Oct 29 $ 0.00377
-19.25%
$ -- $ 44,615
Oct 22 $ 0.00225
-31.68%
$ -- $ 45,386
Oct 15 $ 0.00458
-21.97%
$ -- $ 45,526
Oct 8 $ 0.00459
+0.36%
$ -- $ 45,209
Oct 1 $ 0.00462
-29.18%
$ -- $ 46,009
Sep 24 $ 0.00824
+82.00%
$ -- $ 46,045
Sep 17 $ 0.0054
+13.90%
$ -- $ 45,403
Sep 10 $ 0.00617
-59.08%
$ -- $ 44,787
Sep 3 $ 0.0203
+21.18%
$ -- $ 48,379
Aug 27 $ 0.0165
-46.00%
$ -- $ 48,526
Aug 20 $ 0.0348
+39.69%
$ -- $ 45,658
Aug 13 $ 0.0255
-5.92%
$ -- $ 44,494
Aug 6 $ 0.0331
-30.03%
$ -- $ 46,665
Jul 30 $ 0.05
+27.63%
$ -- $ 54,236
Jul 23 $ 0.0397
+1.77%
$ -- $ 55,805
Jul 16 $ 0.038
-21.40%
$ -- $ 49,333
Jul 9 $ 0.0525
-35.25%
$ -- $ 45,290
Jul 2 $ 0.0787
+19.36%
$ -- $ 45,938
Jun 25 $ 0.061
-35.19%
$ -- $ 42,965
Jun 18 $ 0.101
+1.67%
$ -- $ 45,840
Jun 11 $ 0.118
-23.41%
$ -- $ 46,933
Jun 4 $ 0.171
+21.38%
$ -- $ 45,745
May 28 $ 0.138
+49.97%
$ -- $ 51,982
May 21 $ 0.0968
-4.65%
$ -- $ 55,515
May 14 $ 0.108
+40.33%
$ -- $ 58,900
May 7 $ 0.083
-4.39%
$ -- $ 64,055
Apr 30 $ 0.0889
-14.82%
$ -- $ 65,744
Apr 23 $ 0.105
+16.27%
$ -- $ 63,690
Apr 16 $ 0.0996
-42.83%
$ -- $ 57,823
Apr 9 $ 0.18
+73.84%
$ -- $ 50,857
Apr 2 $ 0.118
+49.63%
$ -- $ 48,720
Mar 26 $ 0.0844
-7.92%
$ -- $ 54,417
Mar 19 $ 0.0838
-2.95%
$ -- $ 60,027
Mar 12 $ 0.0914
-2.38%
$ -- $ 61,295
Mar 5 $ 0.0975
-39.72%
$ -- $ 72,553
Feb 26 $ 0.157
-6.83%
$ -- $ 73,990
Feb 19 $ 0.198
-45.84%
$ -- $ 74,935